15776 恒指摩通五十购C (认购证)
实时 按盘价 升0.054 +0.007 (+14.894%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.04724,498.9501,980,050,000159,460,00053.153955,110,0000.051995,850,0000.051
16/07/20250.05024,517.7604,853,310,000118,720,00039.5732,421,900,0000.0602,423,440,0000.060
15/07/20250.05224,590.120980,690,000117,180,00039.060495,810,0000.042477,750,0000.041
14/07/20250.04224,203.3205,133,290,000135,240,00045.0802,552,740,0000.0422,573,500,0000.042
11/07/20250.04324,139.5703,539,670,000114,480,00038.1601,755,680,0000.0451,744,000,0000.045
10/07/20250.03924,028.3702,149,020,000126,160,00042.0531,072,980,0000.0351,056,260,0000.035
09/07/20250.03523,892.3206,688,740,000142,880,00047.6273,297,090,0000.0383,336,480,0000.038
08/07/20250.04324,148.0702,914,500,000103,490,00034.4971,454,730,0000.0381,455,100,0000.038
07/07/20250.03623,887.8301,383,610,000103,120,00034.373692,590,0000.037686,990,0000.037
04/07/20250.04123,916.0602,999,210,000108,720,00036.2401,506,530,0000.0381,485,080,0000.038
03/07/20250.04424,069.9406,835,900,000130,170,00043.3903,387,960,0000.0463,411,520,0000.046
02/07/20250.04824,221.4101,773,790,000106,610,00035.537883,550,0000.047889,650,0000.047
30/06/20250.04524,072.2804,232,230,000100,510,00033.5032,094,750,0000.0492,112,290,0000.049
27/06/20250.05324,284.1506,518,120,00082,970,00027.6573,233,040,0000.0583,233,280,0000.058
26/06/20250.05624,325.4004,562,020,00082,730,00027.5772,259,700,0000.0552,277,950,0000.055
25/06/20250.06124,474.6705,518,400,00064,480,00021.4932,742,350,0000.0562,741,740,0000.056
24/06/20250.05024,177.07039,420,00065,090,00021.69736,150,0000.0492,900,0000.047
23/06/20250.03823,689.13022,800,00098,340,00032.78018,690,0000.034880,0000.033
20/06/20250.03423,530.4807,233,790,000116,150,00038.7173,604,650,0000.0333,595,540,0000.033
19/06/20250.03223,237.7405,649,330,000125,260,00041.7532,796,430,0000.0392,839,190,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。