15776 恒指摩通五十购Ｃ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.047 | 24,498.950 | 1,980,050,000 | 159,460,000 | 53.153 | 955,110,000 | 0.051 | 995,850,000 | 0.051 |
| 16/07/2025 | 0.050 | 24,517.760 | 4,853,310,000 | 118,720,000 | 39.573 | 2,421,900,000 | 0.060 | 2,423,440,000 | 0.060 |
| 15/07/2025 | 0.052 | 24,590.120 | 980,690,000 | 117,180,000 | 39.060 | 495,810,000 | 0.042 | 477,750,000 | 0.041 |
| 14/07/2025 | 0.042 | 24,203.320 | 5,133,290,000 | 135,240,000 | 45.080 | 2,552,740,000 | 0.042 | 2,573,500,000 | 0.042 |
| 11/07/2025 | 0.043 | 24,139.570 | 3,539,670,000 | 114,480,000 | 38.160 | 1,755,680,000 | 0.045 | 1,744,000,000 | 0.045 |
| 10/07/2025 | 0.039 | 24,028.370 | 2,149,020,000 | 126,160,000 | 42.053 | 1,072,980,000 | 0.035 | 1,056,260,000 | 0.035 |
| 09/07/2025 | 0.035 | 23,892.320 | 6,688,740,000 | 142,880,000 | 47.627 | 3,297,090,000 | 0.038 | 3,336,480,000 | 0.038 |
| 08/07/2025 | 0.043 | 24,148.070 | 2,914,500,000 | 103,490,000 | 34.497 | 1,454,730,000 | 0.038 | 1,455,100,000 | 0.038 |
| 07/07/2025 | 0.036 | 23,887.830 | 1,383,610,000 | 103,120,000 | 34.373 | 692,590,000 | 0.037 | 686,990,000 | 0.037 |
| 04/07/2025 | 0.041 | 23,916.060 | 2,999,210,000 | 108,720,000 | 36.240 | 1,506,530,000 | 0.038 | 1,485,080,000 | 0.038 |
| 03/07/2025 | 0.044 | 24,069.940 | 6,835,900,000 | 130,170,000 | 43.390 | 3,387,960,000 | 0.046 | 3,411,520,000 | 0.046 |
| 02/07/2025 | 0.048 | 24,221.410 | 1,773,790,000 | 106,610,000 | 35.537 | 883,550,000 | 0.047 | 889,650,000 | 0.047 |
| 30/06/2025 | 0.045 | 24,072.280 | 4,232,230,000 | 100,510,000 | 33.503 | 2,094,750,000 | 0.049 | 2,112,290,000 | 0.049 |
| 27/06/2025 | 0.053 | 24,284.150 | 6,518,120,000 | 82,970,000 | 27.657 | 3,233,040,000 | 0.058 | 3,233,280,000 | 0.058 |
| 26/06/2025 | 0.056 | 24,325.400 | 4,562,020,000 | 82,730,000 | 27.577 | 2,259,700,000 | 0.055 | 2,277,950,000 | 0.055 |
| 25/06/2025 | 0.061 | 24,474.670 | 5,518,400,000 | 64,480,000 | 21.493 | 2,742,350,000 | 0.056 | 2,741,740,000 | 0.056 |
| 24/06/2025 | 0.050 | 24,177.070 | 39,420,000 | 65,090,000 | 21.697 | 36,150,000 | 0.049 | 2,900,000 | 0.047 |
| 23/06/2025 | 0.038 | 23,689.130 | 22,800,000 | 98,340,000 | 32.780 | 18,690,000 | 0.034 | 880,000 | 0.033 |
| 20/06/2025 | 0.034 | 23,530.480 | 7,233,790,000 | 116,150,000 | 38.717 | 3,604,650,000 | 0.033 | 3,595,540,000 | 0.033 |
| 19/06/2025 | 0.032 | 23,237.740 | 5,649,330,000 | 125,260,000 | 41.753 | 2,796,430,000 | 0.039 | 2,839,190,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |