15781 旭创法巴七二购Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 667.000 | 0 | 16,280,000 | 11.385 | ||||
| 03/11/2026 | 0.014 | 620.000 | 2,000,000 | 16,280,000 | 11.385 | 1,840,000 | 0.011 | ||
| 02/11/2026 | 0.014 | 696.000 | 1,220,000 | 18,120,000 | 12.671 | 1,220,000 | 0.015 | ||
| 30/10/2026 | 0.018 | 676.000 | 0 | 19,340,000 | 13.524 | ||||
| 29/10/2026 | 0.018 | 706.500 | 960,000 | 19,340,000 | 13.524 | 760,000 | 0.016 | ||
| 28/10/2026 | 0.021 | 785.000 | 1,220,000 | 20,100,000 | 14.056 | 550,000 | 0.020 | 650,000 | 0.020 |
| 27/10/2026 | 0.018 | 725.000 | 1,770,000 | 20,000,000 | 13.986 | 100,000 | 0.017 | ||
| 26/10/2026 | 0.020 | 721.500 | 0 | 20,100,000 | 14.056 | ||||
| 23/10/2026 | 0.020 | 754.500 | 1,040,000 | 20,100,000 | 14.056 | 310,000 | 0.020 | 630,000 | 0.021 |
| 22/10/2026 | 0.019 | 724.000 | 2,570,000 | 19,780,000 | 13.832 | 2,570,000 | 0.019 | ||
| 21/10/2026 | 0.022 | 781.000 | 760,000 | 22,350,000 | 15.629 | 420,000 | 0.024 | 340,000 | 0.024 |
| 20/10/2026 | 0.024 | 791.000 | 910,000 | 22,430,000 | 15.685 | 380,000 | 0.025 | 420,000 | 0.029 |
| 16/10/2026 | 0.028 | 805.000 | 3,210,000 | 22,390,000 | 15.657 | 1,610,000 | 0.028 | 1,420,000 | 0.028 |
| 15/10/2026 | 0.023 | 784.000 | 3,560,000 | 22,580,000 | 15.790 | 2,360,000 | 0.027 | 1,070,000 | 0.026 |
| 14/10/2026 | 0.035 | 847.500 | 3,770,000 | 23,870,000 | 16.692 | 1,670,000 | 0.036 | 1,420,000 | 0.039 |
| 13/10/2026 | 0.042 | 890.000 | 2,060,000 | 24,120,000 | 16.867 | 540,000 | 0.039 | 1,410,000 | 0.042 |
| 12/10/2026 | 0.045 | 903.000 | 3,530,000 | 23,250,000 | 16.259 | 800,000 | 0.051 | 2,030,000 | 0.049 |
| 09/10/2026 | 0.058 | 974.500 | 7,700,000 | 22,020,000 | 15.399 | 2,110,000 | 0.055 | 5,130,000 | 0.053 |
| 08/10/2026 | 0.065 | 999.500 | 3,820,000 | 19,000,000 | 13.287 | 710,000 | 0.071 | 2,710,000 | 0.070 |
| 07/10/2026 | 0.081 | 1,071.000 | 2,200,000 | 17,000,000 | 11.888 | 320,000 | 0.084 | 1,840,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |