15785 旭创麦银七一购Ａ (认购证)
按盘价 
0.120 -0.024 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.144 | 1,170.000 | 32,910,000 | 1,290,000 | 3.225 | 16,327,500 | 0.148 | 16,215,000 | 0.148 |
| 10/09/2026 | 0.134 | 1,121.000 | 16,012,500 | 1,402,500 | 3.506 | 7,837,500 | 0.145 | 7,995,000 | 0.146 |
| 09/09/2026 | 0.152 | 1,173.000 | 38,595,000 | 1,245,000 | 3.112 | 18,525,000 | 0.155 | 19,050,000 | 0.155 |
| 08/09/2026 | 0.148 | 1,161.000 | 61,957,500 | 720,000 | 1.800 | 30,427,500 | 0.157 | 30,540,000 | 0.157 |
| 07/09/2026 | 0.168 | 1,203.000 | 18,157,500 | 607,500 | 1.519 | 9,157,500 | 0.146 | 8,805,000 | 0.147 |
| 04/09/2026 | 0.107 | 1,006.000 | 37,942,500 | 960,000 | 2.400 | 18,952,500 | 0.111 | 18,990,000 | 0.111 |
| 03/09/2026 | 0.106 | 995.000 | 32,955,000 | 922,500 | 2.306 | 16,470,000 | 0.112 | 16,477,500 | 0.112 |
| 02/09/2026 | 0.116 | 994.612 | 53,160,000 | 915,000 | 2.287 | 26,580,000 | 0.120 | 26,572,500 | 0.120 |
| 01/09/2026 | 0.133 | 1,033.612 | 42,330,000 | 922,500 | 2.306 | 21,127,500 | 0.132 | 21,180,000 | 0.132 |
| 31/08/2026 | 0.138 | 1,027.612 | 25,222,500 | 870,000 | 2.175 | 12,645,000 | 0.139 | 12,562,500 | 0.139 |
| 28/08/2026 | 0.139 | 1,038.612 | 57,735,000 | 952,500 | 2.381 | 28,942,500 | 0.152 | 28,777,500 | 0.152 |
| 27/08/2026 | 0.147 | 1,044.612 | 78,210,000 | 1,117,500 | 2.793 | 38,962,500 | 0.150 | 39,007,500 | 0.150 |
| 26/08/2026 | 0.132 | 1,013.612 | 25,867,500 | 1,072,500 | 2.681 | 12,750,000 | 0.132 | 12,967,500 | 0.132 |
| 25/08/2026 | 0.137 | 1,007.612 | 18,525,000 | 855,000 | 2.137 | 9,172,500 | 0.134 | 9,352,500 | 0.134 |
| 24/08/2026 | 0.138 | 1,009.612 | 12,967,500 | 675,000 | 1.687 | 6,397,500 | 0.143 | 6,562,500 | 0.143 |
| 21/08/2026 | 0.190 | 1,138.612 | 29,310,000 | 510,000 | 1.275 | 14,685,000 | 0.183 | 14,602,500 | 0.183 |
| 20/08/2026 | 0.169 | 1,097.612 | 39,300,000 | 592,500 | 1.481 | 19,582,500 | 0.166 | 19,695,000 | 0.165 |
| 19/08/2026 | 0.169 | 1,098.612 | 120,000 | 480,000 | 1.200 | 120,000 | 0.186 | ||
| 18/08/2026 | 0.224 | 1,221.612 | 22,500 | 360,000 | 0.900 | 15,000 | 0.226 | 7,500 | 0.247 |
| 17/08/2026 | 0.239 | 1,268.612 | 187,500 | 367,500 | 0.919 | 165,000 | 0.242 | 22,500 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |