15792 小米法兴六九购Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 41.980 | 237,090,000 | 79,380,000 | 31.752 | 107,810,000 | 0.048 | 120,300,000 | 0.048 |
| 03/12/2025 | 0.045 | 40.220 | 265,620,000 | 66,890,000 | 26.756 | 127,810,000 | 0.048 | 136,890,000 | 0.048 |
| 02/12/2025 | 0.047 | 40.700 | 270,410,000 | 57,810,000 | 23.124 | 135,000,000 | 0.049 | 131,210,000 | 0.049 |
| 01/12/2025 | 0.045 | 40.300 | 770,750,000 | 61,600,000 | 24.640 | 377,980,000 | 0.046 | 388,300,000 | 0.046 |
| 28/11/2025 | 0.053 | 41.020 | 684,890,000 | 51,280,000 | 20.512 | 344,310,000 | 0.051 | 337,870,000 | 0.051 |
| 27/11/2025 | 0.053 | 41.100 | 81,850,000 | 57,720,000 | 23.088 | 39,330,000 | 0.054 | 40,220,000 | 0.054 |
| 26/11/2025 | 0.048 | 40.100 | 336,320,000 | 56,830,000 | 22.732 | 167,620,000 | 0.054 | 166,920,000 | 0.054 |
| 25/11/2025 | 0.050 | 40.340 | 284,100,000 | 57,530,000 | 23.012 | 130,120,000 | 0.051 | 145,460,000 | 0.051 |
| 24/11/2025 | 0.043 | 38.660 | 680,610,000 | 42,190,000 | 16.876 | 337,820,000 | 0.042 | 342,420,000 | 0.042 |
| 21/11/2025 | 0.040 | 38.080 | 145,230,000 | 37,590,000 | 15.036 | 69,230,000 | 0.040 | 71,080,000 | 0.040 |
| 20/11/2025 | 0.040 | 37.700 | 1,167,640,000 | 35,740,000 | 14.296 | 576,670,000 | 0.041 | 586,180,000 | 0.041 |
| 19/11/2025 | 0.047 | 38.820 | 1,833,760,000 | 26,230,000 | 10.492 | 909,570,000 | 0.050 | 920,530,000 | 0.050 |
| 18/11/2025 | 0.057 | 40.780 | 8,740,000 | 15,270,000 | 6.108 | 5,200,000 | 0.059 | 3,540,000 | 0.058 |
| 17/11/2025 | 0.064 | 41.960 | 3,890,000 | 16,930,000 | 6.772 | 3,280,000 | 0.064 | 280,000 | 0.064 |
| 14/11/2025 | 0.068 | 42.360 | 1,780,000 | 19,930,000 | 7.972 | 1,780,000 | 0.069 | ||
| 13/11/2025 | 0.077 | 43.500 | 8,290,000 | 18,150,000 | 7.260 | 3,010,000 | 0.078 | 5,010,000 | 0.079 |
| 12/11/2025 | 0.077 | 43.700 | 12,990,000 | 16,150,000 | 6.460 | 4,720,000 | 0.080 | 7,760,000 | 0.080 |
| 11/11/2025 | 0.072 | 42.980 | 4,920,000 | 13,110,000 | 5.244 | 1,570,000 | 0.073 | 3,350,000 | 0.073 |
| 10/11/2025 | 0.069 | 42.360 | 5,950,000 | 11,330,000 | 4.532 | 2,420,000 | 0.066 | 3,530,000 | 0.068 |
| 07/11/2025 | 0.068 | 42.240 | 6,320,000 | 10,220,000 | 4.088 | 3,610,000 | 0.070 | 2,690,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |