15793 阿里中银七三购Ｄ (认购证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.147 | 122.600 | 15,150,000 | 2,080,000 | 2.971 | 7,480,000 | 0.150 | 7,450,000 | 0.149 |
| 11/08/2026 | 0.171 | 126.400 | 4,710,000 | 2,110,000 | 3.014 | 2,210,000 | 0.181 | 1,890,000 | 0.179 |
| 10/08/2026 | 0.173 | 126.700 | 17,430,000 | 2,430,000 | 3.471 | 6,900,000 | 0.171 | 7,860,000 | 0.169 |
| 07/08/2026 | 0.160 | 123.800 | 151,900,000 | 1,470,000 | 2.100 | 75,820,000 | 0.154 | 74,620,000 | 0.154 |
| 06/08/2026 | 0.163 | 124.400 | 82,140,000 | 2,670,000 | 3.814 | 39,990,000 | 0.165 | 39,110,000 | 0.165 |
| 05/08/2026 | 0.185 | 128.100 | 59,620,000 | 3,550,000 | 5.071 | 27,070,000 | 0.182 | 29,390,000 | 0.183 |
| 04/08/2026 | 0.177 | 125.800 | 194,900,000 | 1,230,000 | 1.757 | 94,430,000 | 0.180 | 94,970,000 | 0.180 |
| 03/08/2026 | 0.175 | 125.200 | 62,570,000 | 690,000 | 0.986 | 27,990,000 | 0.174 | 28,680,000 | 0.174 |
| 31/07/2026 | 0.143 | 117.000 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.139 | 1,070,000 | 0.136 |
| 30/07/2026 | 0.120 | 111.800 | 79,920,000 | 0 | 0.000 | 39,960,000 | 0.125 | 39,960,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |