15793 阿里中银七三购Ｄ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.060 | 108.400 | 420,000 | 34,790,000 | 49.700 | ||||
| 24/09/2026 | 0.069 | 110.000 | 100,000 | 34,790,000 | 49.700 | ||||
| 23/09/2026 | 0.069 | 109.800 | 470,000 | 34,790,000 | 49.700 | 240,000 | 0.072 | ||
| 22/09/2026 | 0.090 | 114.800 | 1,390,000 | 34,550,000 | 49.357 | 310,000 | 0.088 | 120,000 | 0.096 |
| 21/09/2026 | 0.080 | 112.600 | 0 | 34,740,000 | 49.629 | ||||
| 18/09/2026 | 0.069 | 109.300 | 400,000 | 34,740,000 | 49.629 | ||||
| 17/09/2026 | 0.057 | 105.100 | 10,000 | 34,740,000 | 49.629 | ||||
| 16/09/2026 | 0.060 | 106.200 | 50,000 | 34,740,000 | 49.629 | ||||
| 15/09/2026 | 0.064 | 107.200 | 3,610,000 | 34,740,000 | 49.629 | 3,610,000 | 0.066 | ||
| 14/09/2026 | 0.059 | 105.900 | 340,000 | 38,350,000 | 54.786 | 160,000 | 0.059 | ||
| 11/09/2026 | 0.065 | 107.500 | 1,720,000 | 38,190,000 | 54.557 | ||||
| 10/09/2026 | 0.066 | 106.900 | 700,000 | 38,190,000 | 54.557 | 330,000 | 0.066 | ||
| 09/09/2026 | 0.075 | 109.800 | 160,000 | 37,860,000 | 54.086 | ||||
| 08/09/2026 | 0.073 | 109.500 | 30,000 | 37,860,000 | 54.086 | 20,000 | 0.072 | ||
| 07/09/2026 | 0.075 | 109.600 | 1,650,000 | 37,840,000 | 54.057 | 1,530,000 | 0.076 | ||
| 04/09/2026 | 0.076 | 110.100 | 1,530,000 | 36,310,000 | 51.871 | ||||
| 03/09/2026 | 0.066 | 107.500 | 1,030,000 | 36,310,000 | 51.871 | 840,000 | 0.067 | ||
| 02/09/2026 | 0.077 | 109.900 | 1,520,000 | 35,470,000 | 50.671 | 460,000 | 0.073 | ||
| 01/09/2026 | 0.080 | 110.400 | 13,280,000 | 35,930,000 | 51.329 | 6,270,000 | 0.079 | ||
| 31/08/2026 | 0.095 | 114.200 | 1,260,000 | 29,660,000 | 42.371 | 750,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |