15795 旭创中银七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 667.000 | 0 | 29,800,000 | 74.500 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 29,800,000 | 74.500 | ||||
| 02/11/2026 | 0.010 | 696.000 | 70,000 | 29,800,000 | 74.500 | ||||
| 30/10/2026 | 0.010 | 676.000 | 0 | 29,800,000 | 74.500 | ||||
| 29/10/2026 | 0.010 | 706.500 | 0 | 29,800,000 | 74.500 | ||||
| 28/10/2026 | 0.011 | 785.000 | 0 | 29,800,000 | 74.500 | ||||
| 27/10/2026 | 0.012 | 725.000 | 0 | 29,800,000 | 74.500 | ||||
| 26/10/2026 | 0.012 | 721.500 | 0 | 29,800,000 | 74.500 | ||||
| 23/10/2026 | 0.012 | 754.500 | 40,000 | 29,800,000 | 74.500 | ||||
| 22/10/2026 | 0.012 | 724.000 | 20,000 | 29,800,000 | 74.500 | ||||
| 21/10/2026 | 0.012 | 781.000 | 190,000 | 29,800,000 | 74.500 | 190,000 | 0.014 | ||
| 20/10/2026 | 0.012 | 791.000 | 210,000 | 29,610,000 | 74.025 | 150,000 | 0.012 | 40,000 | 0.015 |
| 16/10/2026 | 0.012 | 805.000 | 2,480,000 | 29,720,000 | 74.300 | 460,000 | 0.013 | 1,700,000 | 0.014 |
| 15/10/2026 | 0.010 | 784.000 | 7,030,000 | 28,480,000 | 71.200 | 790,000 | 0.010 | 5,480,000 | 0.015 |
| 14/10/2026 | 0.018 | 847.500 | 6,640,000 | 23,790,000 | 59.475 | 2,020,000 | 0.022 | 4,290,000 | 0.021 |
| 13/10/2026 | 0.025 | 890.000 | 18,700,000 | 21,520,000 | 53.800 | 8,050,000 | 0.023 | 9,970,000 | 0.023 |
| 12/10/2026 | 0.027 | 903.000 | 19,940,000 | 19,600,000 | 49.000 | 7,500,000 | 0.033 | 12,210,000 | 0.031 |
| 09/10/2026 | 0.038 | 974.500 | 21,960,000 | 14,890,000 | 37.225 | 9,990,000 | 0.036 | 11,800,000 | 0.036 |
| 08/10/2026 | 0.045 | 999.500 | 38,950,000 | 13,080,000 | 32.700 | 18,900,000 | 0.052 | 19,820,000 | 0.051 |
| 07/10/2026 | 0.056 | 1,071.000 | 4,530,000 | 12,160,000 | 30.400 | 1,740,000 | 0.060 | 2,740,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |