15803 蒙牛摩通七二购Ａ (认购证)
按盘价 
0.128 +0.051 (+66.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.077 | 18.150 | 300,000 | 100,000 | 0.167 | 160,000 | 0.077 | 140,000 | 0.076 |
| 28/10/2026 | 0.078 | 18.030 | 60,000 | 120,000 | 0.200 | 30,000 | 0.081 | 30,000 | 0.082 |
| 27/10/2026 | 0.080 | 18.160 | 320,000 | 120,000 | 0.200 | 140,000 | 0.083 | 180,000 | 0.084 |
| 26/10/2026 | 0.095 | 18.630 | 200,000 | 80,000 | 0.133 | 100,000 | 0.095 | 100,000 | 0.095 |
| 23/10/2026 | 0.096 | 18.630 | 340,000 | 80,000 | 0.133 | 170,000 | 0.099 | 170,000 | 0.097 |
| 22/10/2026 | 0.084 | 18.120 | 410,000 | 80,000 | 0.133 | 200,000 | 0.085 | 210,000 | 0.086 |
| 21/10/2026 | 0.096 | 18.500 | 700,000 | 70,000 | 0.117 | 350,000 | 0.100 | 350,000 | 0.099 |
| 20/10/2026 | 0.106 | 18.860 | 120,000 | 70,000 | 0.117 | 60,000 | 0.111 | 60,000 | 0.111 |
| 16/10/2026 | 0.107 | 18.800 | 240,000 | 70,000 | 0.117 | 120,000 | 0.108 | 120,000 | 0.109 |
| 15/10/2026 | 0.112 | 18.900 | 360,000 | 70,000 | 0.117 | 180,000 | 0.112 | 180,000 | 0.112 |
| 14/10/2026 | 0.110 | 18.820 | 1,060,000 | 70,000 | 0.117 | 780,000 | 0.105 | 280,000 | 0.102 |
| 13/10/2026 | 0.093 | 18.170 | 460,000 | 570,000 | 0.950 | 230,000 | 0.092 | 230,000 | 0.091 |
| 12/10/2026 | 0.090 | 18.090 | 700,000 | 570,000 | 0.950 | 100,000 | 0.091 | 600,000 | 0.091 |
| 09/10/2026 | 0.096 | 18.240 | 170,000 | 70,000 | 0.117 | 120,000 | 0.090 | 50,000 | 0.083 |
| 08/10/2026 | 0.079 | 17.550 | 1,700,000 | 140,000 | 0.233 | 850,000 | 0.079 | 850,000 | 0.075 |
| 07/10/2026 | 0.074 | 17.300 | 170,000 | 140,000 | 0.233 | 50,000 | 0.079 | 120,000 | 0.077 |
| 06/10/2026 | 0.074 | 17.220 | 300,000 | 70,000 | 0.117 | 150,000 | 0.074 | 150,000 | 0.074 |
| 05/10/2026 | 0.079 | 17.370 | 240,000 | 70,000 | 0.117 | 120,000 | 0.077 | 120,000 | 0.076 |
| 02/10/2026 | 0.084 | 17.580 | 260,000 | 70,000 | 0.117 | 200,000 | 0.084 | 60,000 | 0.082 |
| 30/09/2026 | 0.094 | 17.840 | 300,000 | 210,000 | 0.350 | 150,000 | 0.090 | 150,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |