15804 旭创摩通七一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 667.000 | 0 | 320,000 | 0.427 | ||||
| 03/11/2026 | 0.014 | 620.000 | 0 | 320,000 | 0.427 | ||||
| 02/11/2026 | 0.014 | 696.000 | 0 | 320,000 | 0.427 | ||||
| 30/10/2026 | 0.014 | 676.000 | 0 | 320,000 | 0.427 | ||||
| 29/10/2026 | 0.014 | 706.500 | 0 | 320,000 | 0.427 | ||||
| 28/10/2026 | 0.014 | 785.000 | 0 | 320,000 | 0.427 | ||||
| 27/10/2026 | 0.013 | 725.000 | 0 | 320,000 | 0.427 | ||||
| 26/10/2026 | 0.013 | 721.500 | 0 | 320,000 | 0.427 | ||||
| 23/10/2026 | 0.014 | 754.500 | 0 | 320,000 | 0.427 | ||||
| 22/10/2026 | 0.014 | 724.000 | 30,000 | 320,000 | 0.427 | 30,000 | 0.016 | ||
| 21/10/2026 | 0.017 | 781.000 | 700,000 | 290,000 | 0.387 | 700,000 | 0.016 | ||
| 20/10/2026 | 0.021 | 791.000 | 0 | 990,000 | 1.320 | ||||
| 16/10/2026 | 0.022 | 805.000 | 0 | 990,000 | 1.320 | ||||
| 15/10/2026 | 0.022 | 784.000 | 0 | 990,000 | 1.320 | ||||
| 14/10/2026 | 0.030 | 847.500 | 0 | 990,000 | 1.320 | ||||
| 13/10/2026 | 0.037 | 890.000 | 0 | 990,000 | 1.320 | ||||
| 12/10/2026 | 0.040 | 903.000 | 0 | 990,000 | 1.320 | ||||
| 09/10/2026 | 0.051 | 974.500 | 230,000 | 990,000 | 1.320 | 230,000 | 0.047 | ||
| 08/10/2026 | 0.059 | 999.500 | 595,000 | 1,220,000 | 1.627 | 155,000 | 0.069 | 440,000 | 0.063 |
| 07/10/2026 | 0.076 | 1,071.000 | 140,000 | 935,000 | 1.247 | 70,000 | 0.078 | 70,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |