15805 旭创摩通七一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 785.000 | 0 | 288,000 | 0.288 | ||||
| 27/10/2026 | 0.013 | 725.000 | 0 | 288,000 | 0.288 | ||||
| 26/10/2026 | 0.013 | 721.500 | 0 | 288,000 | 0.288 | ||||
| 23/10/2026 | 0.013 | 754.500 | 0 | 288,000 | 0.288 | ||||
| 22/10/2026 | 0.013 | 724.000 | 0 | 288,000 | 0.288 | ||||
| 21/10/2026 | 0.013 | 781.000 | 0 | 288,000 | 0.288 | ||||
| 20/10/2026 | 0.013 | 791.000 | 0 | 288,000 | 0.288 | ||||
| 16/10/2026 | 0.014 | 805.000 | 0 | 288,000 | 0.288 | ||||
| 15/10/2026 | 0.014 | 784.000 | 0 | 288,000 | 0.288 | ||||
| 14/10/2026 | 0.019 | 847.500 | 0 | 288,000 | 0.288 | ||||
| 13/10/2026 | 0.021 | 890.000 | 0 | 288,000 | 0.288 | ||||
| 12/10/2026 | 0.021 | 903.000 | 40,000 | 288,000 | 0.288 | ||||
| 09/10/2026 | 0.031 | 974.500 | 124,000 | 288,000 | 0.288 | 124,000 | 0.027 | ||
| 08/10/2026 | 0.040 | 999.500 | 20,000 | 412,000 | 0.412 | 20,000 | 0.041 | ||
| 07/10/2026 | 0.053 | 1,071.000 | 0 | 432,000 | 0.432 | ||||
| 06/10/2026 | 0.057 | 1,079.000 | 0 | 432,000 | 0.432 | ||||
| 05/10/2026 | 0.059 | 1,111.000 | 0 | 432,000 | 0.432 | ||||
| 02/10/2026 | 0.056 | 1,072.000 | 4,000 | 432,000 | 0.432 | 4,000 | 0.056 | ||
| 30/09/2026 | 0.056 | 1,062.000 | 0 | 436,000 | 0.436 | ||||
| 29/09/2026 | 0.056 | 1,060.000 | 100,000 | 436,000 | 0.436 | 52,000 | 0.055 | 48,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |