15805 恒科瑞银五十购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.096 | 5,216.600 | 210,000 | 7,630,000 | 7.630 | 150,000 | 0.094 | 60,000 | 0.096 |
| 09/07/2025 | 0.098 | 5,231.990 | 1,750,000 | 7,720,000 | 7.720 | 970,000 | 0.103 | 780,000 | 0.100 |
| 08/07/2025 | 0.112 | 5,325.950 | 690,000 | 7,910,000 | 7.910 | 240,000 | 0.108 | 450,000 | 0.108 |
| 07/07/2025 | 0.099 | 5,229.560 | 1,180,000 | 7,700,000 | 7.700 | 1,150,000 | 0.097 | 30,000 | 0.100 |
| 04/07/2025 | 0.101 | 5,216.260 | 1,010,000 | 8,820,000 | 8.820 | 50,000 | 0.100 | 960,000 | 0.107 |
| 03/07/2025 | 0.104 | 5,233.710 | 7,250,000 | 7,910,000 | 7.910 | 4,460,000 | 0.104 | 2,790,000 | 0.102 |
| 02/07/2025 | 0.110 | 5,269.110 | 4,130,000 | 9,580,000 | 9.580 | 2,080,000 | 0.110 | 2,050,000 | 0.115 |
| 30/06/2025 | 0.117 | 5,302.820 | 1,680,000 | 9,610,000 | 9.610 | 20,000 | 0.124 | 1,660,000 | 0.126 |
| 27/06/2025 | 0.125 | 5,341.430 | 1,670,000 | 7,970,000 | 7.970 | 1,670,000 | 0.130 | ||
| 26/06/2025 | 0.126 | 5,345.160 | 20,000 | 6,300,000 | 6.300 | 20,000 | 0.126 | ||
| 25/06/2025 | 0.129 | 5,359.020 | 1,010,000 | 6,280,000 | 6.280 | 280,000 | 0.132 | 730,000 | 0.128 |
| 24/06/2025 | 0.120 | 5,297.960 | 210,000 | 5,830,000 | 5.830 | 200,000 | 0.121 | 10,000 | 0.119 |
| 23/06/2025 | 0.105 | 5,187.010 | 0 | 6,020,000 | 6.020 | ||||
| 20/06/2025 | 0.099 | 5,133.140 | 600,000 | 6,020,000 | 6.020 | 50,000 | 0.100 | 550,000 | 0.100 |
| 19/06/2025 | 0.098 | 5,088.320 | 1,300,000 | 5,520,000 | 5.520 | 400,000 | 0.097 | 900,000 | 0.099 |
| 18/06/2025 | 0.114 | 5,214.410 | 270,000 | 5,020,000 | 5.020 | 270,000 | 0.116 | ||
| 17/06/2025 | 0.129 | 5,291.850 | 220,000 | 4,750,000 | 4.750 | 220,000 | 0.133 | ||
| 16/06/2025 | 0.133 | 5,299.910 | 80,000 | 4,530,000 | 4.530 | 70,000 | 0.131 | 10,000 | 0.125 |
| 13/06/2025 | 0.124 | 5,239.710 | 410,000 | 4,590,000 | 4.590 | 210,000 | 0.133 | 200,000 | 0.126 |
| 12/06/2025 | 0.140 | 5,331.330 | 70,000 | 4,600,000 | 4.600 | 70,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |