15808 旭创摩通七一购Ｅ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 667.000 | 10,240,000 | 45,550,000 | 22.775 | 2,440,000 | 0.010 | 7,500,000 | 0.013 |
| 03/11/2026 | 0.014 | 620.000 | 0 | 40,490,000 | 20.245 | ||||
| 02/11/2026 | 0.014 | 696.000 | 3,000,000 | 40,490,000 | 20.245 | 660,000 | 0.016 | 2,340,000 | 0.017 |
| 30/10/2026 | 0.013 | 676.000 | 3,960,000 | 38,810,000 | 19.405 | 870,000 | 0.013 | 3,000,000 | 0.013 |
| 29/10/2026 | 0.015 | 706.500 | 2,510,000 | 36,680,000 | 18.340 | 660,000 | 0.017 | 1,850,000 | 0.016 |
| 28/10/2026 | 0.025 | 785.000 | 1,670,000 | 35,490,000 | 17.745 | 1,580,000 | 0.023 | 90,000 | 0.024 |
| 27/10/2026 | 0.018 | 725.000 | 790,000 | 36,980,000 | 18.490 | 470,000 | 0.020 | 320,000 | 0.019 |
| 26/10/2026 | 0.019 | 721.500 | 480,000 | 37,130,000 | 18.565 | 480,000 | 0.019 | ||
| 23/10/2026 | 0.023 | 754.500 | 3,780,000 | 36,650,000 | 18.325 | 2,390,000 | 0.017 | 1,330,000 | 0.018 |
| 22/10/2026 | 0.020 | 724.000 | 3,270,000 | 37,710,000 | 18.855 | 1,560,000 | 0.020 | 1,710,000 | 0.021 |
| 21/10/2026 | 0.026 | 781.000 | 250,000 | 37,560,000 | 18.780 | 250,000 | 0.026 | ||
| 20/10/2026 | 0.029 | 791.000 | 2,290,000 | 37,810,000 | 18.905 | 1,020,000 | 0.032 | 1,240,000 | 0.032 |
| 16/10/2026 | 0.031 | 805.000 | 1,640,000 | 37,590,000 | 18.795 | 650,000 | 0.032 | 960,000 | 0.032 |
| 15/10/2026 | 0.028 | 784.000 | 3,790,000 | 37,280,000 | 18.640 | 1,970,000 | 0.029 | 1,820,000 | 0.029 |
| 14/10/2026 | 0.038 | 847.500 | 123,410,000 | 37,430,000 | 18.715 | 60,460,000 | 0.046 | 62,820,000 | 0.046 |
| 13/10/2026 | 0.046 | 890.000 | 124,640,000 | 35,070,000 | 17.535 | 61,450,000 | 0.043 | 63,100,000 | 0.043 |
| 12/10/2026 | 0.049 | 903.000 | 148,080,000 | 33,420,000 | 16.710 | 71,160,000 | 0.058 | 76,910,000 | 0.058 |
| 09/10/2026 | 0.064 | 974.500 | 7,880,000 | 27,670,000 | 13.835 | 3,380,000 | 0.061 | 4,090,000 | 0.060 |
| 08/10/2026 | 0.070 | 999.500 | 3,760,000 | 26,960,000 | 13.480 | 1,120,000 | 0.077 | 2,490,000 | 0.077 |
| 07/10/2026 | 0.087 | 1,071.000 | 740,000 | 25,590,000 | 12.795 | 260,000 | 0.089 | 480,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |