15815 阿里汇丰五乙购Ｄ (认购证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.187 | 154.400 | 220,000 | 13,080,000 | 13.080 | ||||
| 03/12/2025 | 0.176 | 153.600 | 520,000 | 13,080,000 | 13.080 | ||||
| 02/12/2025 | 0.247 | 157.000 | 455,000 | 13,080,000 | 13.080 | ||||
| 01/12/2025 | 0.218 | 154.900 | 595,000 | 13,080,000 | 13.080 | ||||
| 28/11/2025 | 0.169 | 151.500 | 12,940,000 | 13,080,000 | 13.080 | 12,285,000 | 0.169 | ||
| 27/11/2025 | 0.151 | 150.600 | 4,565,000 | 25,365,000 | 25.370 | 1,290,000 | 0.154 | ||
| 26/11/2025 | 0.226 | 154.800 | 5,210,000 | 26,655,000 | 26.660 | ||||
| 25/11/2025 | 0.300 | 157.800 | 1,875,000 | 26,655,000 | 26.660 | ||||
| 24/11/2025 | 0.250 | 154.500 | 17,135,000 | 26,655,000 | 26.660 | 2,235,000 | 0.240 | ||
| 21/11/2025 | 0.160 | 147.600 | 11,295,000 | 24,420,000 | 24.420 | ||||
| 20/11/2025 | 0.270 | 154.800 | 2,295,000 | 24,420,000 | 24.420 | ||||
| 19/11/2025 | 0.295 | 156.400 | 2,960,000 | 24,420,000 | 24.420 | 675,000 | 0.277 | 100,000 | 0.305 |
| 18/11/2025 | 0.260 | 154.600 | 1,580,000 | 24,995,000 | 25.000 | ||||
| 17/11/2025 | 0.275 | 154.900 | 8,160,000 | 24,995,000 | 25.000 | 6,290,000 | 0.294 | ||
| 14/11/2025 | 0.280 | 154.900 | 405,000 | 18,705,000 | 18.710 | ||||
| 13/11/2025 | 0.375 | 162.000 | 9,230,000 | 18,705,000 | 18.710 | 5,630,000 | 0.381 | 565,000 | 0.418 |
| 12/11/2025 | 0.310 | 156.800 | 170,000 | 23,770,000 | 23.770 | ||||
| 11/11/2025 | 0.360 | 160.400 | 7,430,000 | 23,770,000 | 23.770 | 470,000 | 0.363 | ||
| 10/11/2025 | 0.420 | 163.400 | 7,505,000 | 24,240,000 | 24.240 | 85,000 | 0.425 | ||
| 07/11/2025 | 0.370 | 160.100 | 360,000 | 24,325,000 | 24.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |