15824 携程华泰七三沽Ａ (认沽证)
按盘价 
0.092 -0.023 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.115 | 299.000 | 1,500,000 | 95,000 | 0.238 | 780,000 | 0.104 | 720,000 | 0.103 |
| 28/10/2026 | 0.094 | 309.000 | 3,540,000 | 155,000 | 0.388 | 1,860,000 | 0.099 | 1,680,000 | 0.099 |
| 27/10/2026 | 0.094 | 312.400 | 2,355,000 | 335,000 | 0.838 | 1,080,000 | 0.101 | 1,275,000 | 0.102 |
| 26/10/2026 | 0.093 | 314.200 | 2,160,000 | 140,000 | 0.350 | 1,080,000 | 0.098 | 1,080,000 | 0.101 |
| 23/10/2026 | 0.095 | 314.800 | 2,220,000 | 140,000 | 0.350 | 1,080,000 | 0.099 | 1,110,000 | 0.100 |
| 22/10/2026 | 0.110 | 306.400 | 2,410,000 | 110,000 | 0.275 | 1,305,000 | 0.106 | 1,105,000 | 0.104 |
| 21/10/2026 | 0.094 | 312.800 | 1,450,000 | 310,000 | 0.775 | 720,000 | 0.093 | 730,000 | 0.092 |
| 20/10/2026 | 0.093 | 315.400 | 740,000 | 300,000 | 0.750 | 355,000 | 0.097 | 385,000 | 0.097 |
| 16/10/2026 | 0.094 | 315.000 | 1,860,000 | 270,000 | 0.675 | 880,000 | 0.097 | 980,000 | 0.097 |
| 15/10/2026 | 0.108 | 309.200 | 1,120,000 | 170,000 | 0.425 | 545,000 | 0.111 | 575,000 | 0.111 |
| 14/10/2026 | 0.110 | 307.000 | 1,850,000 | 140,000 | 0.350 | 900,000 | 0.122 | 950,000 | 0.120 |
| 13/10/2026 | 0.112 | 306.600 | 1,820,000 | 90,000 | 0.225 | 900,000 | 0.119 | 920,000 | 0.121 |
| 12/10/2026 | 0.123 | 303.200 | 720,000 | 70,000 | 0.175 | 360,000 | 0.120 | 360,000 | 0.116 |
| 09/10/2026 | 0.118 | 304.400 | 1,890,000 | 70,000 | 0.175 | 910,000 | 0.121 | 980,000 | 0.123 |
| 08/10/2026 | 0.138 | 296.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.128 | 540,000 | 0.127 |
| 07/10/2026 | 0.123 | 302.800 | 1,260,000 | 0 | 0.000 | 720,000 | 0.128 | 540,000 | 0.128 |
| 06/10/2026 | 0.130 | 301.000 | 2,025,000 | 180,000 | 0.450 | 940,000 | 0.131 | 1,085,000 | 0.130 |
| 05/10/2026 | 0.132 | 301.600 | 1,645,000 | 35,000 | 0.088 | 820,000 | 0.139 | 820,000 | 0.141 |
| 02/10/2026 | 0.137 | 302.400 | 2,185,000 | 35,000 | 0.088 | 1,080,000 | 0.143 | 1,105,000 | 0.143 |
| 30/09/2026 | 0.122 | 308.200 | 1,390,000 | 10,000 | 0.025 | 695,000 | 0.130 | 695,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |