15834 五矿摩通七二购Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 6.915 | 0 | 860,000 | 2.150 | ||||
| 03/11/2026 | 0.032 | 6.795 | 0 | 860,000 | 2.150 | ||||
| 02/11/2026 | 0.036 | 6.935 | 0 | 860,000 | 2.150 | ||||
| 30/10/2026 | 0.037 | 6.870 | 0 | 860,000 | 2.150 | ||||
| 29/10/2026 | 0.042 | 7.115 | 0 | 860,000 | 2.150 | ||||
| 28/10/2026 | 0.047 | 7.300 | 0 | 860,000 | 2.150 | ||||
| 27/10/2026 | 0.043 | 7.100 | 192,000 | 860,000 | 2.150 | 96,000 | 0.043 | 96,000 | 0.043 |
| 26/10/2026 | 0.041 | 6.980 | 0 | 860,000 | 2.150 | ||||
| 23/10/2026 | 0.042 | 7.050 | 96,000 | 860,000 | 2.150 | 48,000 | 0.037 | 48,000 | 0.038 |
| 22/10/2026 | 0.043 | 7.015 | 0 | 860,000 | 2.150 | ||||
| 21/10/2026 | 0.057 | 7.470 | 0 | 860,000 | 2.150 | ||||
| 20/10/2026 | 0.059 | 7.505 | 200,000 | 860,000 | 2.150 | 104,000 | 0.061 | 96,000 | 0.059 |
| 16/10/2026 | 0.063 | 7.635 | 224,000 | 868,000 | 2.170 | 108,000 | 0.067 | 116,000 | 0.064 |
| 15/10/2026 | 0.073 | 7.870 | 0 | 860,000 | 2.150 | ||||
| 14/10/2026 | 0.094 | 8.410 | 0 | 860,000 | 2.150 | ||||
| 13/10/2026 | 0.104 | 8.670 | 96,000 | 860,000 | 2.150 | 48,000 | 0.103 | 48,000 | 0.099 |
| 12/10/2026 | 0.100 | 8.515 | 392,000 | 860,000 | 2.150 | 76,000 | 0.106 | 316,000 | 0.106 |
| 09/10/2026 | 0.108 | 8.720 | 680,000 | 620,000 | 1.550 | 200,000 | 0.099 | 480,000 | 0.100 |
| 08/10/2026 | 0.101 | 8.500 | 280,000 | 340,000 | 0.850 | 280,000 | 0.109 | ||
| 07/10/2026 | 0.105 | 8.620 | 56,000 | 60,000 | 0.150 | 28,000 | 0.105 | 28,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |