15842 舜光中银六六购Ａ (认购证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.113 | 64.750 | 23,120,000 | 1,640,000 | 4.100 | 11,280,000 | 0.118 | 11,280,000 | 0.118 |
| 13/01/2026 | 0.116 | 65.050 | 18,195,000 | 1,640,000 | 4.100 | 9,010,000 | 0.119 | 9,010,000 | 0.120 |
| 12/01/2026 | 0.112 | 64.600 | 10,170,000 | 1,640,000 | 4.100 | 4,935,000 | 0.107 | 5,000,000 | 0.106 |
| 09/01/2026 | 0.116 | 64.700 | 15,340,000 | 1,575,000 | 3.938 | 7,500,000 | 0.113 | 7,605,000 | 0.112 |
| 08/01/2026 | 0.110 | 63.850 | 2,390,000 | 1,470,000 | 3.675 | 1,300,000 | 0.111 | 755,000 | 0.109 |
| 07/01/2026 | 0.132 | 66.600 | 29,670,000 | 2,015,000 | 5.038 | 14,930,000 | 0.128 | 14,740,000 | 0.128 |
| 06/01/2026 | 0.135 | 67.100 | 46,090,000 | 2,205,000 | 5.512 | 21,730,000 | 0.132 | 22,990,000 | 0.132 |
| 05/01/2026 | 0.143 | 67.750 | 8,545,000 | 945,000 | 2.362 | 4,125,000 | 0.137 | 4,230,000 | 0.137 |
| 02/01/2026 | 0.144 | 67.950 | 5,705,000 | 840,000 | 2.100 | 2,795,000 | 0.134 | 2,805,000 | 0.132 |
| 31/12/2025 | 0.127 | 65.550 | 650,000 | 830,000 | 2.075 | 325,000 | 0.126 | 325,000 | 0.126 |
| 30/12/2025 | 0.119 | 64.800 | 135,000 | 830,000 | 2.075 | 20,000 | 0.119 | 115,000 | 0.121 |
| 29/12/2025 | 0.111 | 63.400 | 230,000 | 735,000 | 1.838 | 110,000 | 0.132 | 120,000 | 0.131 |
| 24/12/2025 | 0.130 | 65.200 | 500,000 | 725,000 | 1.812 | 225,000 | 0.137 | 275,000 | 0.136 |
| 23/12/2025 | 0.130 | 65.250 | 200,000 | 675,000 | 1.688 | 100,000 | 0.133 | 100,000 | 0.130 |
| 22/12/2025 | 0.130 | 65.100 | 200,000 | 675,000 | 1.688 | 100,000 | 0.138 | 100,000 | 0.139 |
| 19/12/2025 | 0.130 | 65.000 | 1,000,000 | 675,000 | 1.688 | 445,000 | 0.132 | 555,000 | 0.131 |
| 18/12/2025 | 0.133 | 65.350 | 450,000 | 565,000 | 1.412 | 225,000 | 0.135 | 225,000 | 0.133 |
| 17/12/2025 | 0.146 | 66.550 | 2,270,000 | 565,000 | 1.412 | 1,135,000 | 0.142 | 1,135,000 | 0.141 |
| 16/12/2025 | 0.135 | 65.600 | 1,075,000 | 565,000 | 1.412 | 440,000 | 0.137 | 635,000 | 0.135 |
| 15/12/2025 | 0.154 | 66.400 | 165,000 | 370,000 | 0.925 | 75,000 | 0.157 | 90,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |