15850 小米汇丰七二沽Ａ (认沽证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.123 | 25.680 | 10,792,000 | 380,000 | 0.480 | 5,336,000 | 0.121 | 5,456,000 | 0.121 |
| 28/10/2026 | 0.125 | 25.620 | 9,324,000 | 260,000 | 0.330 | 4,588,000 | 0.124 | 4,472,000 | 0.124 |
| 27/10/2026 | 0.127 | 25.660 | 26,668,000 | 376,000 | 0.470 | 13,052,000 | 0.118 | 12,376,000 | 0.117 |
| 26/10/2026 | 0.099 | 26.900 | 18,152,000 | 1,052,000 | 1.320 | 8,564,000 | 0.106 | 8,832,000 | 0.105 |
| 23/10/2026 | 0.101 | 26.800 | 24,752,000 | 784,000 | 0.980 | 11,668,000 | 0.101 | 11,820,000 | 0.101 |
| 22/10/2026 | 0.123 | 25.800 | 13,168,000 | 632,000 | 0.790 | 6,452,000 | 0.117 | 5,720,000 | 0.117 |
| 21/10/2026 | 0.100 | 26.800 | 20,268,000 | 1,364,000 | 1.710 | 14,404,000 | 0.086 | 4,576,000 | 0.090 |
| 20/10/2026 | 0.097 | 27.060 | 30,296,000 | 11,192,000 | 13.990 | 14,348,000 | 0.097 | 14,208,000 | 0.097 |
| 16/10/2026 | 0.104 | 26.660 | 16,356,000 | 11,332,000 | 14.170 | 2,932,000 | 0.097 | 12,988,000 | 0.102 |
| 15/10/2026 | 0.098 | 27.080 | 26,328,000 | 1,276,000 | 1.600 | 12,516,000 | 0.100 | 12,152,000 | 0.100 |
| 14/10/2026 | 0.111 | 26.380 | 1,240,000 | 1,640,000 | 2.050 | 1,220,000 | 0.109 | ||
| 13/10/2026 | 0.138 | 25.040 | 6,828,000 | 420,000 | 0.530 | 3,112,000 | 0.144 | 3,284,000 | 0.147 |
| 12/10/2026 | 0.150 | 24.520 | 14,688,000 | 248,000 | 0.310 | 7,328,000 | 0.134 | 6,488,000 | 0.131 |
| 09/10/2026 | 0.118 | 25.960 | 4,716,000 | 1,088,000 | 1.360 | 1,472,000 | 0.132 | 2,272,000 | 0.136 |
| 08/10/2026 | 0.177 | 23.660 | 2,844,000 | 288,000 | 0.360 | 1,344,000 | 0.166 | 1,344,000 | 0.166 |
| 07/10/2026 | 0.170 | 23.940 | 1,520,000 | 288,000 | 0.360 | 760,000 | 0.170 | 760,000 | 0.173 |
| 06/10/2026 | 0.163 | 24.260 | 668,000 | 288,000 | 0.360 | 328,000 | 0.171 | 316,000 | 0.169 |
| 05/10/2026 | 0.173 | 23.880 | 3,780,000 | 300,000 | 0.380 | 1,764,000 | 0.174 | 1,764,000 | 0.175 |
| 02/10/2026 | 0.166 | 24.240 | 2,764,000 | 300,000 | 0.380 | 1,200,000 | 0.173 | 1,076,000 | 0.171 |
| 30/09/2026 | 0.140 | 25.240 | 1,496,000 | 424,000 | 0.530 | 640,000 | 0.146 | 592,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |