15851 长飞汇丰七九购Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.076 | 107.200 | 55,225,000 | 3,075,000 | 2.050 | 27,325,000 | 0.071 | 27,400,000 | 0.071 |
| 30/10/2026 | 0.064 | 96.150 | 30,250,000 | 3,000,000 | 2.000 | 15,200,000 | 0.061 | 15,050,000 | 0.061 |
| 29/10/2026 | 0.069 | 101.200 | 16,700,000 | 3,150,000 | 2.100 | 8,475,000 | 0.073 | 8,225,000 | 0.073 |
| 28/10/2026 | 0.084 | 111.600 | 35,650,000 | 3,400,000 | 2.270 | 17,500,000 | 0.083 | 18,150,000 | 0.083 |
| 27/10/2026 | 0.073 | 103.700 | 27,350,000 | 2,750,000 | 1.830 | 13,750,000 | 0.078 | 13,600,000 | 0.078 |
| 26/10/2026 | 0.074 | 102.300 | 37,000,000 | 2,900,000 | 1.930 | 18,425,000 | 0.080 | 18,575,000 | 0.080 |
| 23/10/2026 | 0.089 | 112.200 | 49,250,000 | 2,750,000 | 1.830 | 24,550,000 | 0.082 | 24,700,000 | 0.081 |
| 22/10/2026 | 0.087 | 110.700 | 6,650,000 | 2,600,000 | 1.730 | 3,075,000 | 0.093 | 3,575,000 | 0.094 |
| 21/10/2026 | 0.110 | 125.500 | 7,825,000 | 2,100,000 | 1.400 | 4,000,000 | 0.114 | 3,575,000 | 0.114 |
| 20/10/2026 | 0.108 | 124.400 | 11,225,000 | 2,525,000 | 1.680 | 5,400,000 | 0.116 | 5,825,000 | 0.116 |
| 16/10/2026 | 0.108 | 124.000 | 12,225,000 | 2,100,000 | 1.400 | 6,150,000 | 0.110 | 6,075,000 | 0.110 |
| 15/10/2026 | 0.106 | 122.600 | 16,200,000 | 2,175,000 | 1.450 | 7,725,000 | 0.109 | 8,450,000 | 0.110 |
| 14/10/2026 | 0.135 | 141.200 | 25,000 | 1,450,000 | 0.970 | 25,000 | 0.139 | ||
| 13/10/2026 | 0.149 | 150.600 | 50,000 | 1,425,000 | 0.950 | 50,000 | 0.146 | ||
| 12/10/2026 | 0.159 | 156.100 | 25,000 | 1,375,000 | 0.920 | 25,000 | 0.161 | ||
| 09/10/2026 | 0.176 | 168.300 | 75,000 | 1,350,000 | 0.900 | 75,000 | 0.167 | ||
| 08/10/2026 | 0.177 | 167.600 | 525,000 | 1,275,000 | 0.850 | 425,000 | 0.180 | 50,000 | 0.183 |
| 07/10/2026 | 0.199 | 179.700 | 100,000 | 1,650,000 | 1.100 | 100,000 | 0.205 | ||
| 06/10/2026 | 0.200 | 180.000 | 4,000,000 | 1,750,000 | 1.170 | 1,750,000 | 0.199 | 2,250,000 | 0.200 |
| 05/10/2026 | 0.199 | 179.100 | 12,400,000 | 1,250,000 | 0.830 | 6,200,000 | 0.199 | 6,200,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |