15857 太科法兴七二购Ａ (认购证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.081 | 154.100 | 3,400,000 | 440,000 | 0.550 | 1,700,000 | 0.084 | 1,700,000 | 0.084 |
| 14/09/2026 | 0.083 | 154.300 | 1,060,000 | 440,000 | 0.550 | 480,000 | 0.090 | 580,000 | 0.088 |
| 11/09/2026 | 0.098 | 161.800 | 3,540,000 | 340,000 | 0.425 | 1,720,000 | 0.095 | 1,820,000 | 0.096 |
| 10/09/2026 | 0.106 | 165.000 | 7,200,000 | 240,000 | 0.300 | 3,600,000 | 0.106 | 3,600,000 | 0.106 |
| 09/09/2026 | 0.115 | 169.000 | 2,320,000 | 240,000 | 0.300 | 1,160,000 | 0.121 | 1,160,000 | 0.121 |
| 08/09/2026 | 0.103 | 161.400 | 8,740,000 | 240,000 | 0.300 | 4,320,000 | 0.113 | 4,420,000 | 0.113 |
| 07/09/2026 | 0.118 | 167.700 | 4,000,000 | 140,000 | 0.175 | 2,000,000 | 0.113 | 2,000,000 | 0.113 |
| 04/09/2026 | 0.100 | 158.600 | 2,040,000 | 140,000 | 0.175 | 1,000,000 | 0.103 | 1,020,000 | 0.104 |
| 03/09/2026 | 0.115 | 162.000 | 1,920,000 | 120,000 | 0.150 | 960,000 | 0.102 | 960,000 | 0.101 |
| 02/09/2026 | 0.106 | 157.400 | 20,000 | 120,000 | 0.150 | 20,000 | 0.105 | ||
| 01/09/2026 | 0.118 | 159.700 | 3,760,000 | 140,000 | 0.175 | 1,880,000 | 0.119 | 1,880,000 | 0.118 |
| 31/08/2026 | 0.128 | 164.000 | 8,640,000 | 140,000 | 0.175 | 4,320,000 | 0.120 | 4,320,000 | 0.119 |
| 28/08/2026 | 0.126 | 160.900 | 4,040,000 | 140,000 | 0.175 | 2,020,000 | 0.127 | 2,020,000 | 0.128 |
| 27/08/2026 | 0.137 | 165.700 | 9,000,000 | 140,000 | 0.175 | 4,500,000 | 0.138 | 4,500,000 | 0.138 |
| 26/08/2026 | 0.131 | 162.900 | 3,080,000 | 140,000 | 0.175 | 1,540,000 | 0.125 | 1,540,000 | 0.129 |
| 25/08/2026 | 0.132 | 162.500 | 4,040,000 | 140,000 | 0.175 | 2,020,000 | 0.123 | 2,020,000 | 0.121 |
| 24/08/2026 | 0.124 | 157.800 | 3,320,000 | 140,000 | 0.175 | 1,660,000 | 0.124 | 1,660,000 | 0.124 |
| 21/08/2026 | 0.133 | 161.700 | 1,860,000 | 140,000 | 0.175 | 920,000 | 0.131 | 940,000 | 0.129 |
| 20/08/2026 | 0.133 | 160.800 | 3,380,000 | 120,000 | 0.150 | 1,640,000 | 0.131 | 1,740,000 | 0.130 |
| 19/08/2026 | 0.131 | 158.500 | 8,840,000 | 20,000 | 0.025 | 4,420,000 | 0.146 | 4,420,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |