15872 宁德瑞银六九购Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.072 | 490.400 | 0 | 345,000 | 0.230 | ||||
| 04/12/2025 | 0.067 | 483.000 | 0 | 345,000 | 0.230 | ||||
| 03/12/2025 | 0.066 | 473.600 | 0 | 345,000 | 0.230 | ||||
| 02/12/2025 | 0.068 | 477.800 | 200,000 | 345,000 | 0.230 | 200,000 | 0.069 | ||
| 01/12/2025 | 0.072 | 483.000 | 0 | 145,000 | 0.100 | ||||
| 28/11/2025 | 0.066 | 472.000 | 0 | 145,000 | 0.100 | ||||
| 27/11/2025 | 0.064 | 470.000 | 0 | 145,000 | 0.100 | ||||
| 26/11/2025 | 0.064 | 467.200 | 0 | 145,000 | 0.100 | ||||
| 25/11/2025 | 0.064 | 468.200 | 0 | 145,000 | 0.100 | ||||
| 24/11/2025 | 0.064 | 465.000 | 40,000 | 145,000 | 0.100 | 20,000 | 0.062 | 20,000 | 0.071 |
| 21/11/2025 | 0.065 | 465.000 | 85,000 | 145,000 | 0.100 | 85,000 | 0.068 | ||
| 20/11/2025 | 0.071 | 483.000 | 0 | 60,000 | 0.040 | ||||
| 19/11/2025 | 0.088 | 512.000 | 0 | 60,000 | 0.040 | ||||
| 18/11/2025 | 0.083 | 504.000 | 0 | 60,000 | 0.040 | ||||
| 17/11/2025 | 0.097 | 526.000 | 70,000 | 60,000 | 0.040 | 20,000 | 0.096 | 50,000 | 0.096 |
| 14/11/2025 | 0.115 | 542.000 | 20,000 | 30,000 | 0.020 | 20,000 | 0.120 | ||
| 13/11/2025 | 0.132 | 567.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.132 | ||
| 12/11/2025 | 0.119 | 550.000 | 20,000 | 15,000 | 0.010 | 10,000 | 0.119 | 10,000 | 0.119 |
| 11/11/2025 | 0.118 | 542.500 | 330,000 | 15,000 | 0.010 | 160,000 | 0.116 | 170,000 | 0.115 |
| 10/11/2025 | 0.121 | 548.000 | 15,000 | 5,000 | 0.000 | 5,000 | 0.118 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |