15891 宁德国君七三购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.035 | 501.000 | 187,500,000 | 12,190,000 | 24.380 | 91,420,000 | 0.034 | 94,660,000 | 0.033 |
| 15/09/2026 | 0.043 | 516.000 | 104,790,000 | 8,950,000 | 17.900 | 50,635,000 | 0.060 | 53,035,000 | 0.059 |
| 14/09/2026 | 0.065 | 549.000 | 66,405,000 | 6,550,000 | 13.100 | 33,155,000 | 0.071 | 33,035,000 | 0.071 |
| 11/09/2026 | 0.066 | 547.500 | 96,615,000 | 6,670,000 | 13.340 | 47,755,000 | 0.068 | 48,660,000 | 0.068 |
| 10/09/2026 | 0.078 | 561.500 | 122,650,000 | 5,765,000 | 11.530 | 61,130,000 | 0.076 | 61,520,000 | 0.076 |
| 09/09/2026 | 0.080 | 562.000 | 125,440,000 | 5,375,000 | 10.750 | 62,485,000 | 0.076 | 62,905,000 | 0.076 |
| 08/09/2026 | 0.082 | 562.000 | 151,385,000 | 4,955,000 | 9.910 | 75,685,000 | 0.074 | 75,700,000 | 0.074 |
| 07/09/2026 | 0.092 | 572.500 | 60,755,000 | 4,940,000 | 9.880 | 30,415,000 | 0.092 | 30,340,000 | 0.092 |
| 04/09/2026 | 0.096 | 574.500 | 91,715,000 | 5,015,000 | 10.030 | 45,665,000 | 0.099 | 46,050,000 | 0.099 |
| 03/09/2026 | 0.093 | 567.500 | 121,705,000 | 4,630,000 | 9.260 | 60,545,000 | 0.098 | 61,110,000 | 0.098 |
| 02/09/2026 | 0.092 | 564.500 | 92,295,000 | 4,065,000 | 8.130 | 45,765,000 | 0.097 | 46,510,000 | 0.097 |
| 01/09/2026 | 0.117 | 592.000 | 1,870,000 | 3,320,000 | 6.640 | 935,000 | 0.121 | 925,000 | 0.121 |
| 31/08/2026 | 0.128 | 599.500 | 3,210,000 | 3,330,000 | 6.660 | 5,000 | 0.128 | 3,205,000 | 0.129 |
| 28/08/2026 | 0.147 | 616.500 | 220,000 | 130,000 | 0.260 | 110,000 | 0.147 | 110,000 | 0.147 |
| 27/08/2026 | 0.145 | 613.500 | 35,000 | 130,000 | 0.260 | 15,000 | 0.145 | 20,000 | 0.149 |
| 26/08/2026 | 0.152 | 618.000 | 0 | 125,000 | 0.250 | ||||
| 25/08/2026 | 0.155 | 621.000 | 100,000 | 125,000 | 0.250 | 100,000 | 0.161 | ||
| 24/08/2026 | 0.175 | 638.500 | 0 | 25,000 | 0.050 | ||||
| 21/08/2026 | 0.187 | 652.500 | 0 | 25,000 | 0.050 | ||||
| 20/08/2026 | 0.167 | 629.000 | 0 | 25,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |