15892 美团瑞银六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 78.300 | 0 | |||||||
| 13/03/2026 | 75.950 | 0 | 23,150,000 | 23.150 | |||||
| 12/03/2026 | 76.700 | 0 | 23,150,000 | 23.150 | |||||
| 11/03/2026 | 77.400 | 0 | 23,150,000 | 23.150 | |||||
| 10/03/2026 | 79.100 | 0 | 23,150,000 | 23.150 | |||||
| 09/03/2026 | 78.700 | 0 | 23,150,000 | 23.150 | |||||
| 06/03/2026 | 76.850 | 0 | 23,150,000 | 23.150 | |||||
| 05/03/2026 | 74.500 | 0 | 23,150,000 | 23.150 | |||||
| 04/03/2026 | 75.400 | 0 | 23,150,000 | 23.150 | |||||
| 03/03/2026 | 75.650 | 0 | 23,150,000 | 23.150 | |||||
| 02/03/2026 | 77.400 | 0 | 23,150,000 | 23.150 | |||||
| 27/02/2026 | 81.150 | 0 | 23,150,000 | 23.150 | |||||
| 26/02/2026 | 80.450 | 0 | 23,150,000 | 23.150 | 3,640,000 | 0.013 | |||
| 25/02/2026 | 82.700 | 0 | 19,510,000 | 19.510 | 6,360,000 | 0.014 | |||
| 24/02/2026 | 81.400 | 0 | 25,870,000 | 25.870 | 25,000 | 0.012 | 7,680,000 | 0.014 | |
| 23/02/2026 | 85.000 | 0 | 18,215,000 | 18.210 | 65,000 | 0.019 | 470,000 | 0.019 | |
| 20/02/2026 | 80.750 | 0 | 17,810,000 | 17.810 | 315,000 | 0.013 | |||
| 16/02/2026 | 82.050 | 0 | 17,495,000 | 17.500 | 1,205,000 | 0.014 | |||
| 13/02/2026 | 82.150 | 0 | 18,700,000 | 18.700 | 215,000 | 0.015 | 250,000 | 0.015 | |
| 12/02/2026 | 84.850 | 0 | 18,665,000 | 18.670 | 565,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |