15918 京东信证七五购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 105.000 | 0 | |||||||
| 16/09/2026 | 105.900 | 0 | 1,760,000 | 4.400 | |||||
| 15/09/2026 | 106.300 | 0 | 1,760,000 | 4.400 | |||||
| 14/09/2026 | 106.000 | 0 | 1,760,000 | 4.400 | |||||
| 11/09/2026 | 106.200 | 0 | 1,760,000 | 4.400 | |||||
| 10/09/2026 | 105.500 | 0 | 1,760,000 | 4.400 | |||||
| 09/09/2026 | 106.300 | 0 | 1,760,000 | 4.400 | |||||
| 08/09/2026 | 108.600 | 0 | 1,760,000 | 4.400 | |||||
| 07/09/2026 | 108.800 | 0 | 1,760,000 | 4.400 | |||||
| 04/09/2026 | 110.400 | 0 | 1,760,000 | 4.400 | |||||
| 03/09/2026 | 106.900 | 0 | 1,760,000 | 4.400 | |||||
| 02/09/2026 | 108.600 | 0 | 1,760,000 | 4.400 | |||||
| 01/09/2026 | 108.600 | 0 | 1,760,000 | 4.400 | |||||
| 31/08/2026 | 112.200 | 0 | 1,760,000 | 4.400 | |||||
| 28/08/2026 | 110.500 | 0 | 1,760,000 | 4.400 | 1,300,000 | 0.048 | |||
| 27/08/2026 | 112.100 | 0 | 460,000 | 1.150 | |||||
| 26/08/2026 | 113.100 | 0 | 460,000 | 1.150 | |||||
| 25/08/2026 | 113.000 | 0 | 460,000 | 1.150 | 40,000 | 0.056 | |||
| 24/08/2026 | 113.300 | 0 | 500,000 | 1.250 | 360,000 | 0.055 | |||
| 21/08/2026 | 115.200 | 0 | 860,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |