15925 旭创法巴七二购Ｃ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 667.000 | 400,000 | 1,300,000 | 1.083 | 400,000 | 0.031 | ||
| 03/11/2026 | 0.027 | 620.000 | 100,000 | 900,000 | 0.750 | 100,000 | 0.027 | ||
| 02/11/2026 | 0.038 | 696.000 | 200,000 | 800,000 | 0.667 | 200,000 | 0.038 | ||
| 30/10/2026 | 0.035 | 676.000 | 275,000 | 1,000,000 | 0.833 | 162,500 | 0.033 | 112,500 | 0.035 |
| 29/10/2026 | 0.040 | 706.500 | 287,500 | 1,050,000 | 0.875 | 62,500 | 0.041 | 225,000 | 0.042 |
| 28/10/2026 | 0.052 | 785.000 | 150,000 | 887,500 | 0.740 | 112,500 | 0.049 | 37,500 | 0.047 |
| 27/10/2026 | 0.041 | 725.000 | 450,000 | 962,500 | 0.802 | 287,500 | 0.044 | 162,500 | 0.046 |
| 26/10/2026 | 0.043 | 721.500 | 237,500 | 1,087,500 | 0.906 | 75,000 | 0.043 | 162,500 | 0.044 |
| 23/10/2026 | 0.049 | 754.500 | 1,437,500 | 1,000,000 | 0.833 | 787,500 | 0.048 | 650,000 | 0.040 |
| 22/10/2026 | 0.045 | 724.000 | 300,000 | 1,137,500 | 0.948 | 187,500 | 0.044 | 112,500 | 0.045 |
| 21/10/2026 | 0.053 | 781.000 | 187,500 | 1,212,500 | 1.010 | 125,000 | 0.053 | 62,500 | 0.057 |
| 20/10/2026 | 0.056 | 791.000 | 450,000 | 1,275,000 | 1.062 | 87,500 | 0.057 | 350,000 | 0.062 |
| 16/10/2026 | 0.060 | 805.000 | 287,500 | 1,012,500 | 0.844 | 50,000 | 0.061 | 237,500 | 0.061 |
| 15/10/2026 | 0.056 | 784.000 | 237,500 | 825,000 | 0.688 | 100,000 | 0.057 | 137,500 | 0.058 |
| 14/10/2026 | 0.069 | 847.500 | 912,500 | 787,500 | 0.656 | 412,500 | 0.076 | 500,000 | 0.079 |
| 13/10/2026 | 0.079 | 890.000 | 475,000 | 700,000 | 0.583 | 175,000 | 0.078 | 287,500 | 0.079 |
| 12/10/2026 | 0.084 | 903.000 | 175,000 | 587,500 | 0.490 | 50,000 | 0.090 | 125,000 | 0.087 |
| 09/10/2026 | 0.100 | 974.500 | 700,000 | 512,500 | 0.427 | 275,000 | 0.097 | 412,500 | 0.095 |
| 08/10/2026 | 0.108 | 999.500 | 362,500 | 375,000 | 0.312 | 187,500 | 0.117 | 175,000 | 0.115 |
| 07/10/2026 | 0.128 | 1,071.000 | 150,000 | 387,500 | 0.323 | 75,000 | 0.132 | 75,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |