15927 联想国君六六购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.032 | 9.000 | 100,000 | 11,208,000 | 16.011 | ||||
| 13/01/2026 | 0.032 | 8.950 | 610,000 | 11,208,000 | 16.011 | ||||
| 12/01/2026 | 0.032 | 8.990 | 2,210,000 | 11,208,000 | 16.011 | 442,000 | 0.028 | ||
| 09/01/2026 | 0.033 | 8.990 | 770,000 | 10,766,000 | 15.380 | 130,000 | 0.034 | ||
| 08/01/2026 | 0.028 | 8.780 | 1,208,000 | 10,636,000 | 15.194 | 108,000 | 0.033 | ||
| 07/01/2026 | 0.040 | 9.300 | 2,478,000 | 10,528,000 | 15.040 | ||||
| 06/01/2026 | 0.045 | 9.410 | 1,094,000 | 10,528,000 | 15.040 | 676,000 | 0.048 | ||
| 05/01/2026 | 0.049 | 9.550 | 42,862,000 | 9,852,000 | 14.074 | 20,302,000 | 0.061 | 22,396,000 | 0.060 |
| 02/01/2026 | 0.048 | 9.550 | 21,464,000 | 7,758,000 | 11.083 | 11,096,000 | 0.045 | 10,366,000 | 0.045 |
| 31/12/2025 | 0.042 | 9.260 | 10,890,000 | 8,488,000 | 12.126 | 4,990,000 | 0.042 | 5,900,000 | 0.042 |
| 30/12/2025 | 0.042 | 9.310 | 10,042,000 | 7,578,000 | 10.826 | 5,000,000 | 0.042 | 5,042,000 | 0.042 |
| 29/12/2025 | 0.043 | 9.240 | 20,058,000 | 7,536,000 | 10.766 | 10,000,000 | 0.047 | 10,058,000 | 0.047 |
| 24/12/2025 | 0.045 | 9.320 | 20,030,000 | 7,478,000 | 10.683 | 10,000,000 | 0.046 | 10,030,000 | 0.046 |
| 23/12/2025 | 0.047 | 9.350 | 10,030,000 | 7,448,000 | 10.640 | 5,000,000 | 0.047 | 5,030,000 | 0.047 |
| 22/12/2025 | 0.046 | 9.270 | 20,320,000 | 7,418,000 | 10.597 | 10,200,000 | 0.046 | 10,120,000 | 0.046 |
| 19/12/2025 | 0.047 | 9.280 | 20,212,000 | 7,498,000 | 10.711 | 10,000,000 | 0.050 | 10,212,000 | 0.050 |
| 18/12/2025 | 0.051 | 9.400 | 10,256,000 | 7,286,000 | 10.409 | 5,060,000 | 0.051 | 5,196,000 | 0.051 |
| 17/12/2025 | 0.057 | 9.580 | 10,100,000 | 7,150,000 | 10.214 | 5,100,000 | 0.057 | 5,000,000 | 0.057 |
| 16/12/2025 | 0.059 | 9.660 | 10,200,000 | 7,250,000 | 10.357 | 5,100,000 | 0.054 | 5,100,000 | 0.054 |
| 15/12/2025 | 0.057 | 9.560 | 20,242,000 | 7,250,000 | 10.357 | 10,142,000 | 0.058 | 10,100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |