15939 铁塔瑞信四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.010 | 0.960 | 150,000 | 5,490,000 | 5.490 | 150,000 | 0.010 | ||
| 20/05/2024 | 0.014 | 0.970 | 100,000 | 5,640,000 | 5.640 | ||||
| 17/05/2024 | 0.019 | 0.970 | 150,000 | 5,640,000 | 5.640 | 150,000 | 0.021 | ||
| 16/05/2024 | 0.023 | 0.980 | 0 | 5,490,000 | 5.490 | ||||
| 14/05/2024 | 0.024 | 0.990 | 4,274,000 | 5,490,000 | 5.490 | 4,274,000 | 0.021 | ||
| 13/05/2024 | 0.017 | 0.970 | 100,000 | 1,216,000 | 1.220 | 100,000 | 0.017 | ||
| 10/05/2024 | 0.018 | 0.980 | 0 | 1,316,000 | 1.320 | ||||
| 09/05/2024 | 0.013 | 0.940 | 0 | 1,316,000 | 1.320 | ||||
| 08/05/2024 | 0.013 | 0.930 | 0 | 1,316,000 | 1.320 | ||||
| 07/05/2024 | 0.013 | 0.950 | 0 | 1,316,000 | 1.320 | ||||
| 06/05/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
| 03/05/2024 | 0.013 | 0.930 | 0 | 1,316,000 | 1.320 | ||||
| 02/05/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
| 30/04/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
| 29/04/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
| 26/04/2024 | 0.015 | 0.930 | 100,000 | 1,316,000 | 1.320 | ||||
| 25/04/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
| 24/04/2024 | 0.013 | 0.900 | 0 | 1,316,000 | 1.320 | ||||
| 23/04/2024 | 0.013 | 0.900 | 0 | 1,316,000 | 1.320 | ||||
| 22/04/2024 | 0.013 | 0.890 | 0 | 1,316,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |