15943 腾讯瑞银五九购Ｆ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.047 | 496.600 | 1,200,000 | 150,000 | 0.050 | 600,000 | 0.047 | 600,000 | 0.048 |
| 09/07/2025 | 0.051 | 497.600 | 320,000 | 150,000 | 0.050 | 160,000 | 0.051 | 160,000 | 0.052 |
| 08/07/2025 | 0.059 | 504.500 | 440,000 | 150,000 | 0.050 | 220,000 | 0.059 | 220,000 | 0.059 |
| 07/07/2025 | 0.056 | 502.000 | 1,970,000 | 150,000 | 0.050 | 1,010,000 | 0.053 | 960,000 | 0.052 |
| 04/07/2025 | 0.052 | 496.800 | 980,000 | 200,000 | 0.070 | 490,000 | 0.050 | 490,000 | 0.051 |
| 03/07/2025 | 0.059 | 501.000 | 240,000 | 200,000 | 0.070 | 120,000 | 0.054 | 120,000 | 0.056 |
| 02/07/2025 | 0.062 | 501.500 | 900,000 | 200,000 | 0.070 | 450,000 | 0.063 | 450,000 | 0.062 |
| 30/06/2025 | 0.069 | 503.000 | 540,000 | 200,000 | 0.070 | 270,000 | 0.070 | 270,000 | 0.071 |
| 27/06/2025 | 0.085 | 513.000 | 1,680,000 | 200,000 | 0.070 | 840,000 | 0.087 | 840,000 | 0.087 |
| 26/06/2025 | 0.090 | 513.000 | 820,000 | 200,000 | 0.070 | 410,000 | 0.085 | 410,000 | 0.087 |
| 25/06/2025 | 0.091 | 512.500 | 280,000 | 200,000 | 0.070 | 140,000 | 0.087 | 140,000 | 0.087 |
| 24/06/2025 | 0.085 | 509.500 | 560,000 | 200,000 | 0.070 | 280,000 | 0.082 | 280,000 | 0.082 |
| 23/06/2025 | 0.076 | 504.000 | 15,700,000 | 200,000 | 0.070 | 7,850,000 | 0.076 | 7,850,000 | 0.068 |
| 20/06/2025 | 0.081 | 505.500 | 720,000 | 200,000 | 0.070 | 360,000 | 0.075 | 360,000 | 0.074 |
| 19/06/2025 | 0.076 | 498.000 | 3,460,000 | 200,000 | 0.070 | 1,680,000 | 0.078 | 1,780,000 | 0.079 |
| 18/06/2025 | 0.094 | 508.000 | 920,000 | 100,000 | 0.030 | 460,000 | 0.092 | 460,000 | 0.094 |
| 17/06/2025 | 0.108 | 513.500 | 600,000 | 100,000 | 0.030 | 310,000 | 0.101 | 290,000 | 0.098 |
| 16/06/2025 | 0.107 | 509.500 | 550,000 | 120,000 | 0.040 | 430,000 | 0.103 | 120,000 | 0.104 |
| 13/06/2025 | 0.108 | 510.000 | 7,740,000 | 430,000 | 0.140 | 6,400,000 | 0.109 | 710,000 | 0.106 |
| 12/06/2025 | 0.107 | 510.000 | 9,070,000 | 6,120,000 | 2.040 | 6,900,000 | 0.116 | 2,170,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |