15945 舜光花旗七五购Ａ (认购证)
按盘价 
0.099 +0.011 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.088 | 63.800 | 3,144,000 | 280,000 | 0.350 | 1,720,000 | 0.080 | 1,424,000 | 0.078 |
| 03/11/2026 | 0.080 | 62.050 | 3,928,000 | 576,000 | 0.720 | 1,792,000 | 0.084 | 2,064,000 | 0.083 |
| 02/11/2026 | 0.087 | 63.550 | 7,552,000 | 304,000 | 0.380 | 3,776,000 | 0.084 | 3,760,000 | 0.085 |
| 30/10/2026 | 0.089 | 63.300 | 3,904,000 | 320,000 | 0.400 | 1,936,000 | 0.090 | 1,920,000 | 0.090 |
| 29/10/2026 | 0.092 | 64.050 | 4,360,000 | 336,000 | 0.420 | 2,216,000 | 0.095 | 2,144,000 | 0.094 |
| 28/10/2026 | 0.103 | 65.800 | 9,696,000 | 408,000 | 0.510 | 4,912,000 | 0.103 | 4,784,000 | 0.103 |
| 27/10/2026 | 0.088 | 63.350 | 3,280,000 | 536,000 | 0.670 | 1,696,000 | 0.090 | 1,584,000 | 0.091 |
| 26/10/2026 | 0.087 | 62.950 | 4,392,000 | 648,000 | 0.810 | 2,288,000 | 0.085 | 2,104,000 | 0.085 |
| 23/10/2026 | 0.088 | 63.150 | 6,632,000 | 832,000 | 1.040 | 3,240,000 | 0.078 | 3,328,000 | 0.078 |
| 22/10/2026 | 0.074 | 60.150 | 2,720,000 | 744,000 | 0.930 | 1,320,000 | 0.075 | 1,368,000 | 0.076 |
| 21/10/2026 | 0.080 | 61.600 | 4,448,000 | 696,000 | 0.870 | 2,200,000 | 0.084 | 2,208,000 | 0.083 |
| 20/10/2026 | 0.074 | 60.300 | 7,696,000 | 688,000 | 0.860 | 3,848,000 | 0.073 | 3,848,000 | 0.072 |
| 16/10/2026 | 0.064 | 57.700 | 1,120,000 | 688,000 | 0.860 | 560,000 | 0.064 | 560,000 | 0.064 |
| 15/10/2026 | 0.061 | 57.150 | 1,728,000 | 688,000 | 0.860 | 864,000 | 0.062 | 864,000 | 0.062 |
| 14/10/2026 | 0.069 | 58.850 | 1,304,000 | 688,000 | 0.860 | 624,000 | 0.069 | 680,000 | 0.068 |
| 13/10/2026 | 0.070 | 58.850 | 3,320,000 | 632,000 | 0.790 | 1,656,000 | 0.063 | 1,640,000 | 0.062 |
| 12/10/2026 | 0.070 | 58.800 | 4,928,000 | 648,000 | 0.810 | 2,464,000 | 0.074 | 2,432,000 | 0.075 |
| 09/10/2026 | 0.078 | 60.500 | 3,800,000 | 680,000 | 0.850 | 1,920,000 | 0.075 | 1,880,000 | 0.076 |
| 08/10/2026 | 0.078 | 60.050 | 7,424,000 | 720,000 | 0.900 | 3,824,000 | 0.087 | 3,600,000 | 0.089 |
| 07/10/2026 | 0.106 | 65.050 | 3,584,000 | 944,000 | 1.180 | 1,792,000 | 0.100 | 1,792,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |