15948 比迪中银七四购Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.041 | 81.150 | 200,000 | 50,000 | 0.071 | 100,000 | 0.036 | 100,000 | 0.035 |
| 16/09/2026 | 0.038 | 79.200 | 225,000 | 50,000 | 0.071 | 160,000 | 0.037 | 65,000 | 0.035 |
| 15/09/2026 | 0.037 | 79.050 | 95,000 | 145,000 | 0.207 | 95,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 80.200 | 0 | 50,000 | 0.071 | ||||
| 11/09/2026 | 0.039 | 79.850 | 6,425,000 | 50,000 | 0.071 | 3,240,000 | 0.033 | 3,185,000 | 0.031 |
| 10/09/2026 | 0.034 | 79.550 | 1,855,000 | 105,000 | 0.150 | 900,000 | 0.034 | 955,000 | 0.034 |
| 09/09/2026 | 0.041 | 81.800 | 3,170,000 | 50,000 | 0.071 | 1,585,000 | 0.042 | 1,585,000 | 0.042 |
| 08/09/2026 | 0.048 | 83.850 | 6,005,000 | 50,000 | 0.071 | 2,920,000 | 0.046 | 2,945,000 | 0.045 |
| 07/09/2026 | 0.046 | 84.500 | 3,435,000 | 25,000 | 0.036 | 1,705,000 | 0.046 | 1,730,000 | 0.046 |
| 04/09/2026 | 0.052 | 86.150 | 5,140,000 | 0 | 0.000 | 2,575,000 | 0.054 | 2,555,000 | 0.054 |
| 03/09/2026 | 0.052 | 85.700 | 4,845,000 | 20,000 | 0.029 | 2,420,000 | 0.053 | 2,400,000 | 0.053 |
| 02/09/2026 | 0.052 | 85.250 | 4,595,000 | 40,000 | 0.057 | 2,300,000 | 0.054 | 2,245,000 | 0.055 |
| 01/09/2026 | 0.066 | 88.250 | 8,245,000 | 95,000 | 0.136 | 4,085,000 | 0.071 | 4,120,000 | 0.071 |
| 31/08/2026 | 0.062 | 87.200 | 6,540,000 | 60,000 | 0.086 | 3,240,000 | 0.067 | 3,300,000 | 0.067 |
| 28/08/2026 | 0.084 | 91.950 | 3,290,000 | 0 | 0.000 | 1,645,000 | 0.082 | 1,645,000 | 0.082 |
| 27/08/2026 | 0.083 | 91.250 | 2,830,000 | 0 | 0.000 | 1,415,000 | 0.087 | 1,415,000 | 0.088 |
| 26/08/2026 | 0.090 | 92.600 | 6,790,000 | 0 | 0.000 | 3,350,000 | 0.092 | 3,350,000 | 0.093 |
| 25/08/2026 | 0.098 | 93.600 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.090 | 2,430,000 | 0.090 |
| 24/08/2026 | 0.089 | 92.800 | 360,000 | 0 | 0.000 | 180,000 | 0.087 | 180,000 | 0.087 |
| 21/08/2026 | 0.095 | 93.150 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.095 | 1,030,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |