15951 长飞国君七二购Ｂ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.300 | 184.400 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.280 | 177.000 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.280 | 173.200 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.285 | 174.774 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.300 | 182.274 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.295 | 176.174 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.315 | 182.374 | 40,000 | 0 | 0.000 | 20,000 | 0.345 | 20,000 | 0.345 |
| 08/09/2026 | 0.275 | 169.974 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.285 | 173.974 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.237 | 158.174 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.255 | 162.774 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.270 | 168.174 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.260 | 162.874 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.275 | 165.474 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.285 | 169.074 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.305 | 178.574 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.247 | 161.774 | 60,000 | 0 | 0.000 | 60,000 | 0.247 | ||
| 25/08/2026 | 0.260 | 161.274 | 330,000 | 60,000 | 0.120 | 280,000 | 0.224 | 50,000 | 0.245 |
| 24/08/2026 | 0.205 | 139.574 | 20,230,000 | 290,000 | 0.580 | 10,130,000 | 0.204 | 10,100,000 | 0.204 |
| 21/08/2026 | 0.206 | 138.774 | 20,230,000 | 320,000 | 0.640 | 10,100,000 | 0.202 | 10,130,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |