15953 腾讯瑞银六六购Ｂ (认购证)
按盘价 
0.175 -0.004 (-2.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.179 | 597.500 | 5,700,000 | 44,900,000 | 14.970 | 5,700,000 | 0.184 | ||
| 21/01/2026 | 0.187 | 602.500 | 0 | 39,200,000 | 13.070 | ||||
| 20/01/2026 | 0.187 | 601.000 | 150,000 | 39,200,000 | 13.070 | 150,000 | 0.191 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 39,050,000 | 13.020 | ||||
| 16/01/2026 | 0.211 | 617.500 | 5,600,000 | 39,050,000 | 13.020 | 5,600,000 | 0.212 | ||
| 15/01/2026 | 0.221 | 622.000 | 28,300,000 | 33,450,000 | 11.150 | 28,300,000 | 0.227 | ||
| 14/01/2026 | 0.237 | 633.000 | 13,900,000 | 5,150,000 | 1.720 | 13,650,000 | 0.238 | 250,000 | 0.240 |
| 13/01/2026 | 0.225 | 627.500 | 13,200,000 | 18,550,000 | 6.180 | 13,200,000 | 0.225 | ||
| 12/01/2026 | 0.221 | 623.000 | 0 | 5,350,000 | 1.780 | ||||
| 09/01/2026 | 0.205 | 611.000 | 0 | 5,350,000 | 1.780 | ||||
| 08/01/2026 | 0.211 | 616.000 | 0 | 5,350,000 | 1.780 | ||||
| 07/01/2026 | 0.224 | 624.500 | 0 | 5,350,000 | 1.780 | ||||
| 06/01/2026 | 0.233 | 632.500 | 0 | 5,350,000 | 1.780 | ||||
| 05/01/2026 | 0.222 | 624.500 | 0 | 5,350,000 | 1.780 | ||||
| 02/01/2026 | 0.222 | 623.000 | 0 | 5,350,000 | 1.780 | ||||
| 31/12/2025 | 0.188 | 599.000 | 0 | 5,350,000 | 1.780 | ||||
| 30/12/2025 | 0.188 | 600.000 | 0 | 5,350,000 | 1.780 | ||||
| 29/12/2025 | 0.187 | 596.500 | 0 | 5,350,000 | 1.780 | ||||
| 24/12/2025 | 0.195 | 603.000 | 0 | 5,350,000 | 1.780 | ||||
| 23/12/2025 | 0.196 | 602.000 | 0 | 5,350,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |