15953 腾讯瑞银六六购Ｂ (认购证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.214 | 612.000 | 200,000 | 5,350,000 | 1.780 | 200,000 | 0.214 | ||
| 03/12/2025 | 0.217 | 611.000 | 0 | 5,150,000 | 1.720 | ||||
| 02/12/2025 | 0.226 | 617.000 | 0 | 5,150,000 | 1.720 | ||||
| 01/12/2025 | 0.226 | 619.500 | 0 | 5,150,000 | 1.720 | ||||
| 28/11/2025 | 0.222 | 611.500 | 0 | 5,150,000 | 1.720 | ||||
| 27/11/2025 | 0.219 | 611.500 | 900,000 | 5,150,000 | 1.720 | 900,000 | 0.223 | ||
| 26/11/2025 | 0.234 | 619.500 | 4,200,000 | 4,250,000 | 1.420 | 4,200,000 | 0.236 | ||
| 25/11/2025 | 0.243 | 625.000 | 0 | 50,000 | 0.020 | ||||
| 24/11/2025 | 0.239 | 624.500 | 0 | 50,000 | 0.020 | ||||
| 21/11/2025 | 0.220 | 610.000 | 0 | 50,000 | 0.020 | ||||
| 20/11/2025 | 0.238 | 621.000 | 0 | 50,000 | 0.020 | ||||
| 19/11/2025 | 0.243 | 622.500 | 0 | 50,000 | 0.020 | ||||
| 18/11/2025 | 0.244 | 623.500 | 0 | 50,000 | 0.020 | ||||
| 17/11/2025 | 0.270 | 636.500 | 0 | 50,000 | 0.020 | ||||
| 14/11/2025 | 0.280 | 641.000 | 0 | 50,000 | 0.020 | ||||
| 13/11/2025 | 0.300 | 656.000 | 0 | 50,000 | 0.020 | ||||
| 12/11/2025 | 0.300 | 657.000 | 0 | 50,000 | 0.020 | ||||
| 11/11/2025 | 0.290 | 650.000 | 0 | 50,000 | 0.020 | ||||
| 10/11/2025 | 0.290 | 649.500 | 0 | 50,000 | 0.020 | ||||
| 07/11/2025 | 0.270 | 634.000 | 0 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |