15955 小米国君六乙购Ｆ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.021 | 26.140 | 206,000 | 206,000 | 0.294 | 206,000 | 0.020 | ||
| 16/09/2026 | 0.024 | 26.180 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.027 | 26.500 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.030 | 27.160 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.025 | 26.360 | 562,000 | 0 | 0.000 | 562,000 | 0.022 | ||
| 10/09/2026 | 0.022 | 25.920 | 360,000 | 562,000 | 0.803 | 360,000 | 0.022 | ||
| 09/09/2026 | 0.025 | 26.380 | 700,000 | 922,000 | 1.317 | ||||
| 08/09/2026 | 0.030 | 26.920 | 222,000 | 922,000 | 1.317 | 222,000 | 0.030 | ||
| 07/09/2026 | 0.036 | 27.500 | 870,000 | 700,000 | 1.000 | 700,000 | 0.036 | ||
| 04/09/2026 | 0.046 | 28.440 | 96,000 | 0 | 0.000 | 96,000 | 0.045 | ||
| 03/09/2026 | 0.038 | 27.440 | 384,000 | 96,000 | 0.137 | 144,000 | 0.038 | 240,000 | 0.036 |
| 02/09/2026 | 0.045 | 28.060 | 82,000 | 0 | 0.000 | 82,000 | 0.045 | ||
| 01/09/2026 | 0.043 | 27.560 | 12,000 | 82,000 | 0.117 | 12,000 | 0.046 | ||
| 31/08/2026 | 0.045 | 27.620 | 0 | 94,000 | 0.134 | ||||
| 28/08/2026 | 0.051 | 27.820 | 72,000 | 94,000 | 0.134 | 72,000 | 0.054 | ||
| 27/08/2026 | 0.049 | 27.480 | 166,000 | 166,000 | 0.237 | 166,000 | 0.049 | ||
| 26/08/2026 | 0.065 | 28.460 | 72,000 | 0 | 0.000 | 72,000 | 0.062 | ||
| 25/08/2026 | 0.056 | 27.760 | 0 | 72,000 | 0.103 | ||||
| 24/08/2026 | 0.056 | 27.820 | 72,000 | 72,000 | 0.103 | 72,000 | 0.055 | ||
| 21/08/2026 | 0.078 | 29.020 | 64,000 | 0 | 0.000 | 32,000 | 0.070 | 32,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |