15962 中芯法兴七二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 0 | 15,880,000 | 7.940 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 15,880,000 | 7.940 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 15,880,000 | 7.940 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 15,880,000 | 7.940 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 15,880,000 | 7.940 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 15,880,000 | 7.940 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 15,880,000 | 7.940 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 15,880,000 | 7.940 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 15,880,000 | 7.940 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 15,880,000 | 7.940 | ||||
| 21/10/2026 | 0.011 | 49.960 | 0 | 15,880,000 | 7.940 | ||||
| 20/10/2026 | 0.011 | 51.200 | 0 | 15,880,000 | 7.940 | ||||
| 16/10/2026 | 0.011 | 52.400 | 1,400,000 | 15,880,000 | 7.940 | 1,400,000 | 0.011 | ||
| 15/10/2026 | 0.012 | 52.150 | 1,680,000 | 17,280,000 | 8.640 | 920,000 | 0.010 | 680,000 | 0.012 |
| 14/10/2026 | 0.014 | 54.300 | 1,160,000 | 17,520,000 | 8.760 | 1,160,000 | 0.014 | ||
| 13/10/2026 | 0.016 | 55.550 | 2,320,000 | 16,360,000 | 8.180 | 1,200,000 | 0.016 | 1,120,000 | 0.016 |
| 12/10/2026 | 0.019 | 56.200 | 80,000 | 16,440,000 | 8.220 | 80,000 | 0.019 | ||
| 09/10/2026 | 0.022 | 57.650 | 29,680,000 | 16,520,000 | 8.260 | 19,000,000 | 0.020 | 10,680,000 | 0.020 |
| 08/10/2026 | 0.021 | 56.800 | 7,480,000 | 24,840,000 | 12.420 | 200,000 | 0.023 | 7,280,000 | 0.024 |
| 07/10/2026 | 0.032 | 60.900 | 4,160,000 | 17,760,000 | 8.880 | 1,320,000 | 0.032 | 2,680,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |