15965 小米摩利七二购Ａ (认购证)
按盘价 
0.040 +0.012 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 28.760 | 8,756,000 | 260,000 | 0.217 | 4,224,000 | 0.026 | 4,324,000 | 0.024 |
| 03/11/2026 | 0.026 | 28.600 | 88,000 | 160,000 | 0.133 | 68,000 | 0.026 | ||
| 02/11/2026 | 0.023 | 28.100 | 3,912,000 | 228,000 | 0.190 | 3,864,000 | 0.021 | ||
| 30/10/2026 | 0.016 | 26.480 | 448,000 | 4,092,000 | 3.410 | 424,000 | 0.018 | ||
| 29/10/2026 | 0.013 | 25.680 | 0 | 4,516,000 | 3.763 | ||||
| 28/10/2026 | 0.013 | 25.620 | 0 | 4,516,000 | 3.763 | ||||
| 27/10/2026 | 0.013 | 25.660 | 1,332,000 | 4,516,000 | 3.763 | 1,312,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 26.900 | 0 | 3,204,000 | 2.670 | ||||
| 23/10/2026 | 0.019 | 26.800 | 92,000 | 3,204,000 | 2.670 | ||||
| 22/10/2026 | 0.015 | 25.800 | 2,148,000 | 3,204,000 | 2.670 | 1,580,000 | 0.016 | ||
| 21/10/2026 | 0.021 | 26.800 | 1,164,000 | 1,624,000 | 1.353 | 1,164,000 | 0.026 | ||
| 20/10/2026 | 0.022 | 27.060 | 0 | 2,788,000 | 2.323 | ||||
| 16/10/2026 | 0.021 | 26.660 | 1,456,000 | 2,788,000 | 2.323 | ||||
| 15/10/2026 | 0.025 | 27.080 | 584,000 | 2,788,000 | 2.323 | ||||
| 14/10/2026 | 0.021 | 26.380 | 160,000 | 2,788,000 | 2.323 | ||||
| 13/10/2026 | 0.013 | 25.040 | 0 | 2,788,000 | 2.323 | ||||
| 12/10/2026 | 0.013 | 24.520 | 176,000 | 2,788,000 | 2.323 | 176,000 | 0.013 | ||
| 09/10/2026 | 0.018 | 25.960 | 1,584,000 | 2,612,000 | 2.177 | 1,424,000 | 0.015 | ||
| 08/10/2026 | 0.010 | 23.660 | 1,836,000 | 4,036,000 | 3.363 | ||||
| 07/10/2026 | 0.013 | 23.940 | 1,940,000 | 4,036,000 | 3.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |