15986 石药华泰七三购Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.079 | 8.360 | 3,100,000 | 310,000 | 0.517 | 1,550,000 | 0.065 | 1,550,000 | 0.064 |
| 03/11/2026 | 0.059 | 7.850 | 2,160,000 | 310,000 | 0.517 | 1,080,000 | 0.059 | 1,080,000 | 0.059 |
| 02/11/2026 | 0.060 | 7.895 | 2,540,000 | 310,000 | 0.517 | 1,270,000 | 0.056 | 1,270,000 | 0.055 |
| 30/10/2026 | 0.062 | 7.865 | 1,420,000 | 310,000 | 0.517 | 710,000 | 0.064 | 710,000 | 0.064 |
| 29/10/2026 | 0.069 | 8.040 | 1,800,000 | 310,000 | 0.517 | 900,000 | 0.072 | 900,000 | 0.072 |
| 28/10/2026 | 0.067 | 7.970 | 2,530,000 | 310,000 | 0.517 | 1,280,000 | 0.067 | 1,250,000 | 0.066 |
| 27/10/2026 | 0.065 | 7.910 | 2,760,000 | 340,000 | 0.567 | 1,380,000 | 0.075 | 1,380,000 | 0.075 |
| 26/10/2026 | 0.080 | 8.230 | 1,760,000 | 340,000 | 0.567 | 880,000 | 0.088 | 880,000 | 0.089 |
| 23/10/2026 | 0.090 | 8.345 | 6,140,000 | 340,000 | 0.567 | 3,070,000 | 0.084 | 3,070,000 | 0.083 |
| 22/10/2026 | 0.090 | 8.355 | 2,580,000 | 340,000 | 0.567 | 1,290,000 | 0.096 | 1,290,000 | 0.099 |
| 21/10/2026 | 0.102 | 8.700 | 1,110,000 | 340,000 | 0.567 | 540,000 | 0.120 | 570,000 | 0.123 |
| 20/10/2026 | 0.112 | 8.920 | 6,300,000 | 310,000 | 0.517 | 3,150,000 | 0.111 | 3,150,000 | 0.111 |
| 16/10/2026 | 0.102 | 8.700 | 4,360,000 | 310,000 | 0.517 | 2,180,000 | 0.112 | 2,180,000 | 0.114 |
| 15/10/2026 | 0.103 | 8.685 | 4,700,000 | 310,000 | 0.517 | 2,350,000 | 0.110 | 2,350,000 | 0.109 |
| 14/10/2026 | 0.102 | 8.630 | 2,900,000 | 310,000 | 0.517 | 1,450,000 | 0.106 | 1,450,000 | 0.107 |
| 13/10/2026 | 0.115 | 8.885 | 1,460,000 | 310,000 | 0.517 | 730,000 | 0.112 | 730,000 | 0.110 |
| 12/10/2026 | 0.115 | 8.845 | 2,480,000 | 310,000 | 0.517 | 1,240,000 | 0.118 | 1,240,000 | 0.118 |
| 09/10/2026 | 0.117 | 8.905 | 4,420,000 | 310,000 | 0.517 | 2,160,000 | 0.118 | 2,260,000 | 0.117 |
| 08/10/2026 | 0.130 | 9.105 | 7,280,000 | 210,000 | 0.350 | 3,640,000 | 0.162 | 3,640,000 | 0.164 |
| 07/10/2026 | 0.166 | 9.635 | 27,480,000 | 210,000 | 0.350 | 13,740,000 | 0.177 | 13,740,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |