15987 中芯中银七二购Ｂ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.053 | 62.400 | 10,175,000 | 1,125,000 | 1.607 | 5,050,000 | 0.052 | 5,125,000 | 0.052 |
| 16/09/2026 | 0.060 | 63.650 | 1,250,000 | 1,050,000 | 1.500 | 625,000 | 0.059 | 625,000 | 0.059 |
| 15/09/2026 | 0.048 | 60.750 | 700,000 | 1,050,000 | 1.500 | 350,000 | 0.050 | 350,000 | 0.049 |
| 14/09/2026 | 0.051 | 61.300 | 525,000 | 1,050,000 | 1.500 | 275,000 | 0.052 | 250,000 | 0.052 |
| 11/09/2026 | 0.060 | 63.150 | 1,150,000 | 1,075,000 | 1.536 | 600,000 | 0.058 | 550,000 | 0.058 |
| 10/09/2026 | 0.062 | 63.450 | 4,950,000 | 1,125,000 | 1.607 | 2,400,000 | 0.065 | 2,475,000 | 0.065 |
| 09/09/2026 | 0.072 | 65.000 | 2,975,000 | 1,050,000 | 1.500 | 1,475,000 | 0.075 | 1,450,000 | 0.076 |
| 08/09/2026 | 0.078 | 65.350 | 2,150,000 | 1,075,000 | 1.536 | 1,075,000 | 0.089 | 1,075,000 | 0.090 |
| 07/09/2026 | 0.098 | 68.300 | 4,475,000 | 1,075,000 | 1.536 | 2,225,000 | 0.098 | 2,225,000 | 0.097 |
| 04/09/2026 | 0.091 | 67.200 | 1,975,000 | 1,075,000 | 1.536 | 975,000 | 0.094 | 1,000,000 | 0.095 |
| 03/09/2026 | 0.097 | 68.050 | 1,750,000 | 1,050,000 | 1.500 | 875,000 | 0.099 | 875,000 | 0.100 |
| 02/09/2026 | 0.100 | 68.250 | 2,975,000 | 1,050,000 | 1.500 | 1,475,000 | 0.097 | 1,475,000 | 0.098 |
| 01/09/2026 | 0.108 | 68.850 | 0 | 1,050,000 | 1.500 | ||||
| 31/08/2026 | 0.119 | 70.750 | 0 | 1,050,000 | 1.500 | ||||
| 28/08/2026 | 0.119 | 70.150 | 0 | 1,050,000 | 1.500 | ||||
| 27/08/2026 | 0.127 | 71.300 | 50,000 | 1,050,000 | 1.500 | 25,000 | 0.130 | 25,000 | 0.127 |
| 26/08/2026 | 0.118 | 69.700 | 125,000 | 1,050,000 | 1.500 | 100,000 | 0.113 | 25,000 | 0.127 |
| 25/08/2026 | 0.105 | 67.850 | 875,000 | 1,125,000 | 1.607 | 800,000 | 0.100 | ||
| 24/08/2026 | 0.100 | 66.750 | 1,000,000 | 1,925,000 | 2.750 | 975,000 | 0.127 | ||
| 21/08/2026 | 0.141 | 72.500 | 4,475,000 | 950,000 | 1.357 | 2,200,000 | 0.142 | 2,175,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |