15990 创科花旗六二购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.068 | 91.350 | 0 | 85,000 | 0.090 | ||||
| 08/12/2025 | 0.081 | 93.800 | 0 | 85,000 | 0.090 | ||||
| 05/12/2025 | 0.095 | 96.000 | 700,000 | 85,000 | 0.090 | 350,000 | 0.100 | 350,000 | 0.097 |
| 04/12/2025 | 0.090 | 95.100 | 80,000 | 85,000 | 0.090 | 40,000 | 0.084 | 40,000 | 0.083 |
| 03/12/2025 | 0.089 | 94.900 | 1,760,000 | 85,000 | 0.090 | 1,480,000 | 0.087 | 280,000 | 0.090 |
| 02/12/2025 | 0.074 | 92.000 | 1,080,000 | 1,285,000 | 1.430 | 1,080,000 | 0.073 | ||
| 01/12/2025 | 0.070 | 91.000 | 1,830,000 | 205,000 | 0.230 | 915,000 | 0.068 | 915,000 | 0.067 |
| 28/11/2025 | 0.073 | 91.100 | 990,000 | 205,000 | 0.230 | 990,000 | 0.072 | ||
| 27/11/2025 | 0.068 | 90.000 | 3,160,000 | 1,195,000 | 1.330 | 1,085,000 | 0.068 | 2,075,000 | 0.067 |
| 26/11/2025 | 0.068 | 90.000 | 0 | 205,000 | 0.230 | ||||
| 25/11/2025 | 0.064 | 88.850 | 770,000 | 205,000 | 0.230 | 535,000 | 0.066 | 235,000 | 0.073 |
| 24/11/2025 | 0.060 | 87.700 | 0 | 505,000 | 0.560 | ||||
| 21/11/2025 | 0.051 | 85.500 | 340,000 | 505,000 | 0.560 | 20,000 | 0.056 | 300,000 | 0.052 |
| 20/11/2025 | 0.064 | 88.500 | 20,000 | 225,000 | 0.250 | 20,000 | 0.062 | ||
| 19/11/2025 | 0.047 | 84.000 | 50,000 | 205,000 | 0.230 | 50,000 | 0.047 | ||
| 18/11/2025 | 0.058 | 86.450 | 0 | 155,000 | 0.170 | ||||
| 17/11/2025 | 0.072 | 89.050 | 0 | 155,000 | 0.170 | ||||
| 14/11/2025 | 0.078 | 90.250 | 0 | 155,000 | 0.170 | ||||
| 13/11/2025 | 0.087 | 92.200 | 0 | 155,000 | 0.170 | ||||
| 12/11/2025 | 0.076 | 89.500 | 20,000 | 155,000 | 0.170 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |