15990 创科花旗六二购Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.127 | 106.200 | 0 | 5,000 | 0.010 | ||||
| 28/01/2026 | 0.134 | 107.000 | 0 | 5,000 | 0.010 | ||||
| 27/01/2026 | 0.110 | 104.600 | 0 | 5,000 | 0.010 | ||||
| 26/01/2026 | 0.093 | 101.600 | 0 | 5,000 | 0.010 | ||||
| 23/01/2026 | 0.093 | 102.100 | 0 | 5,000 | 0.010 | ||||
| 22/01/2026 | 0.093 | 101.700 | 0 | 5,000 | 0.010 | ||||
| 21/01/2026 | 0.093 | 101.300 | 0 | 5,000 | 0.010 | ||||
| 20/01/2026 | 0.093 | 101.000 | 0 | 5,000 | 0.010 | ||||
| 19/01/2026 | 0.101 | 102.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.101 | ||
| 16/01/2026 | 0.110 | 103.300 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.080 | 98.500 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.087 | 99.550 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.087 | 99.450 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.087 | 99.100 | 240,000 | 10,000 | 0.010 | 120,000 | 0.087 | ||
| 09/01/2026 | 0.068 | 96.450 | 0 | 130,000 | 0.140 | ||||
| 08/01/2026 | 0.065 | 94.550 | 0 | 130,000 | 0.140 | ||||
| 07/01/2026 | 0.069 | 95.800 | 0 | 130,000 | 0.140 | ||||
| 06/01/2026 | 0.059 | 94.000 | 0 | 130,000 | 0.140 | ||||
| 05/01/2026 | 0.054 | 91.850 | 0 | 130,000 | 0.140 | ||||
| 02/01/2026 | 0.054 | 92.550 | 0 | 130,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |