15993 小米摩利七二购Ｂ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.049 | 26.140 | 5,196,000 | 11,716,000 | 10.651 | 2,412,000 | 0.046 | 2,528,000 | 0.046 |
| 16/09/2026 | 0.049 | 26.180 | 14,108,000 | 11,600,000 | 10.545 | 5,848,000 | 0.048 | 7,252,000 | 0.048 |
| 15/09/2026 | 0.053 | 26.500 | 11,532,000 | 10,196,000 | 9.269 | 6,112,000 | 0.059 | 5,184,000 | 0.061 |
| 14/09/2026 | 0.063 | 27.160 | 10,704,000 | 11,124,000 | 10.113 | 5,012,000 | 0.062 | 4,976,000 | 0.062 |
| 11/09/2026 | 0.055 | 26.360 | 3,340,000 | 11,160,000 | 10.145 | 1,484,000 | 0.049 | 1,844,000 | 0.049 |
| 10/09/2026 | 0.049 | 25.920 | 4,976,000 | 10,800,000 | 9.818 | 3,032,000 | 0.049 | 1,860,000 | 0.049 |
| 09/09/2026 | 0.054 | 26.380 | 19,668,000 | 11,972,000 | 10.884 | 9,144,000 | 0.055 | 9,756,000 | 0.054 |
| 08/09/2026 | 0.063 | 26.920 | 26,000,000 | 11,360,000 | 10.327 | 10,452,000 | 0.062 | 14,844,000 | 0.061 |
| 07/09/2026 | 0.072 | 27.500 | 17,076,000 | 6,968,000 | 6.335 | 5,820,000 | 0.070 | 10,472,000 | 0.069 |
| 04/09/2026 | 0.085 | 28.440 | 7,496,000 | 2,316,000 | 2.105 | 3,856,000 | 0.088 | 3,348,000 | 0.088 |
| 03/09/2026 | 0.070 | 27.440 | 6,028,000 | 2,824,000 | 2.567 | 2,388,000 | 0.079 | 2,960,000 | 0.076 |
| 02/09/2026 | 0.081 | 28.060 | 4,344,000 | 2,252,000 | 2.047 | 2,056,000 | 0.079 | 2,048,000 | 0.080 |
| 01/09/2026 | 0.076 | 27.560 | 3,484,000 | 2,260,000 | 2.055 | 1,500,000 | 0.081 | 1,736,000 | 0.082 |
| 31/08/2026 | 0.078 | 27.620 | 5,388,000 | 2,024,000 | 1.840 | 2,552,000 | 0.079 | 2,616,000 | 0.079 |
| 28/08/2026 | 0.084 | 27.820 | 11,484,000 | 1,960,000 | 1.782 | 5,248,000 | 0.084 | 5,380,000 | 0.084 |
| 27/08/2026 | 0.080 | 27.480 | 19,308,000 | 1,828,000 | 1.662 | 8,388,000 | 0.089 | 9,144,000 | 0.089 |
| 26/08/2026 | 0.097 | 28.460 | 19,368,000 | 1,072,000 | 0.975 | 8,700,000 | 0.098 | 8,356,000 | 0.096 |
| 25/08/2026 | 0.086 | 27.760 | 28,844,000 | 1,416,000 | 1.287 | 13,480,000 | 0.088 | 13,512,000 | 0.088 |
| 24/08/2026 | 0.087 | 27.820 | 25,028,000 | 1,384,000 | 1.258 | 12,192,000 | 0.089 | 12,380,000 | 0.088 |
| 21/08/2026 | 0.107 | 29.020 | 28,732,000 | 1,196,000 | 1.087 | 14,208,000 | 0.100 | 13,380,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |