15997 小米法兴七二购Ｂ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.045 | 30.100 | 11,396,000 | 5,708,000 | 4.077 | 5,156,000 | 0.054 | 4,592,000 | 0.051 |
| 10/11/2026 | 0.053 | 30.600 | 15,236,000 | 6,272,000 | 4.480 | 4,676,000 | 0.053 | 7,292,000 | 0.053 |
| 09/11/2026 | 0.051 | 30.100 | 5,796,000 | 3,656,000 | 2.611 | 2,288,000 | 0.053 | 932,000 | 0.054 |
| 06/11/2026 | 0.058 | 30.380 | 19,836,000 | 5,012,000 | 3.580 | 8,952,000 | 0.069 | 5,172,000 | 0.066 |
| 05/11/2026 | 0.071 | 31.300 | 17,948,000 | 8,792,000 | 6.280 | 1,800,000 | 0.061 | 8,160,000 | 0.058 |
| 04/11/2026 | 0.039 | 28.760 | 27,348,000 | 2,432,000 | 1.737 | 13,324,000 | 0.034 | 12,916,000 | 0.034 |
| 03/11/2026 | 0.038 | 28.600 | 33,348,000 | 2,840,000 | 2.029 | 15,516,000 | 0.039 | 15,804,000 | 0.038 |
| 02/11/2026 | 0.036 | 28.100 | 9,216,000 | 2,552,000 | 1.823 | 4,480,000 | 0.029 | 4,024,000 | 0.028 |
| 30/10/2026 | 0.023 | 26.480 | 6,372,000 | 3,008,000 | 2.149 | 3,072,000 | 0.025 | 2,976,000 | 0.025 |
| 29/10/2026 | 0.019 | 25.680 | 11,644,000 | 3,104,000 | 2.217 | 5,752,000 | 0.021 | 5,652,000 | 0.020 |
| 28/10/2026 | 0.019 | 25.620 | 9,928,000 | 3,204,000 | 2.289 | 4,604,000 | 0.020 | 4,972,000 | 0.020 |
| 27/10/2026 | 0.020 | 25.660 | 4,684,000 | 2,836,000 | 2.026 | 2,208,000 | 0.023 | 2,476,000 | 0.023 |
| 26/10/2026 | 0.029 | 26.900 | 7,924,000 | 2,568,000 | 1.834 | 4,632,000 | 0.027 | 3,148,000 | 0.026 |
| 23/10/2026 | 0.029 | 26.800 | 13,848,000 | 4,052,000 | 2.894 | 5,844,000 | 0.031 | 7,420,000 | 0.030 |
| 22/10/2026 | 0.023 | 25.800 | 5,456,000 | 2,476,000 | 1.769 | 2,844,000 | 0.024 | 2,612,000 | 0.025 |
| 21/10/2026 | 0.030 | 26.800 | 8,896,000 | 2,708,000 | 1.934 | 4,192,000 | 0.036 | 4,168,000 | 0.035 |
| 20/10/2026 | 0.034 | 27.060 | 14,760,000 | 2,732,000 | 1.951 | 8,996,000 | 0.033 | 5,152,000 | 0.034 |
| 16/10/2026 | 0.031 | 26.660 | 22,644,000 | 6,576,000 | 4.697 | 10,032,000 | 0.036 | 11,860,000 | 0.036 |
| 15/10/2026 | 0.036 | 27.080 | 33,784,000 | 4,748,000 | 3.391 | 14,296,000 | 0.035 | 16,568,000 | 0.035 |
| 14/10/2026 | 0.028 | 26.380 | 3,204,000 | 2,476,000 | 1.769 | 1,568,000 | 0.027 | 1,636,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |