16001 小米汇丰七二购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.022 | 26.140 | 2,780,000 | 4,172,000 | 3.480 | 1,356,000 | 0.022 | 1,104,000 | 0.021 |
| 16/09/2026 | 0.023 | 26.180 | 3,788,000 | 4,424,000 | 3.690 | 720,000 | 0.023 | 2,972,000 | 0.023 |
| 15/09/2026 | 0.027 | 26.500 | 2,680,000 | 2,172,000 | 1.810 | 816,000 | 0.030 | 1,816,000 | 0.029 |
| 14/09/2026 | 0.032 | 27.160 | 576,000 | 1,172,000 | 0.980 | 288,000 | 0.032 | 240,000 | 0.032 |
| 11/09/2026 | 0.028 | 26.360 | 1,636,000 | 1,220,000 | 1.020 | 828,000 | 0.024 | 808,000 | 0.024 |
| 10/09/2026 | 0.024 | 25.920 | 6,328,000 | 1,240,000 | 1.030 | 2,980,000 | 0.023 | 3,084,000 | 0.023 |
| 09/09/2026 | 0.026 | 26.380 | 3,316,000 | 1,136,000 | 0.950 | 1,560,000 | 0.026 | 1,564,000 | 0.028 |
| 08/09/2026 | 0.031 | 26.920 | 4,820,000 | 1,132,000 | 0.940 | 2,036,000 | 0.029 | 2,588,000 | 0.030 |
| 07/09/2026 | 0.035 | 27.500 | 6,000,000 | 580,000 | 0.480 | 2,732,000 | 0.033 | 3,104,000 | 0.033 |
| 04/09/2026 | 0.042 | 28.440 | 15,952,000 | 208,000 | 0.170 | 7,828,000 | 0.043 | 7,956,000 | 0.043 |
| 03/09/2026 | 0.035 | 27.440 | 7,396,000 | 80,000 | 0.070 | 3,760,000 | 0.035 | 3,400,000 | 0.037 |
| 02/09/2026 | 0.040 | 28.060 | 2,984,000 | 440,000 | 0.370 | 1,332,000 | 0.038 | 1,392,000 | 0.038 |
| 01/09/2026 | 0.038 | 27.560 | 9,100,000 | 380,000 | 0.320 | 4,348,000 | 0.039 | 4,276,000 | 0.039 |
| 31/08/2026 | 0.039 | 27.620 | 3,540,000 | 452,000 | 0.380 | 1,704,000 | 0.040 | 1,804,000 | 0.039 |
| 28/08/2026 | 0.043 | 27.820 | 3,108,000 | 352,000 | 0.290 | 1,516,000 | 0.044 | 1,476,000 | 0.044 |
| 27/08/2026 | 0.041 | 27.480 | 12,756,000 | 392,000 | 0.330 | 6,164,000 | 0.044 | 6,492,000 | 0.045 |
| 26/08/2026 | 0.050 | 28.460 | 13,904,000 | 64,000 | 0.050 | 6,860,000 | 0.051 | 6,860,000 | 0.050 |
| 25/08/2026 | 0.043 | 27.760 | 1,172,000 | 64,000 | 0.050 | 560,000 | 0.045 | 152,000 | 0.044 |
| 24/08/2026 | 0.044 | 27.820 | 28,840,000 | 472,000 | 0.390 | 14,176,000 | 0.045 | 14,528,000 | 0.045 |
| 21/08/2026 | 0.057 | 29.020 | 6,188,000 | 120,000 | 0.100 | 3,092,000 | 0.054 | 2,804,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |