16003 建行信证七五购Ａ (认购证)
按盘价 
0.147 +0.027 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 10.250 | 3,250,000 | 8,740,000 | 14.570 | 1,115,000 | 0.121 | 530,000 | 0.120 |
| 03/11/2026 | 0.109 | 10.110 | 15,225,000 | 9,325,000 | 15.540 | 7,035,000 | 0.106 | 7,020,000 | 0.105 |
| 02/11/2026 | 0.111 | 10.140 | 35,925,000 | 9,340,000 | 15.570 | 14,740,000 | 0.128 | 17,785,000 | 0.125 |
| 30/10/2026 | 0.123 | 10.260 | 28,490,000 | 6,295,000 | 10.490 | 11,760,000 | 0.121 | 13,340,000 | 0.120 |
| 29/10/2026 | 0.113 | 10.130 | 51,095,000 | 4,715,000 | 7.860 | 28,215,000 | 0.116 | 16,765,000 | 0.116 |
| 28/10/2026 | 0.094 | 9.920 | 37,855,000 | 16,165,000 | 26.940 | 14,860,000 | 0.097 | 16,685,000 | 0.095 |
| 27/10/2026 | 0.100 | 10.000 | 28,910,000 | 14,340,000 | 23.900 | 14,460,000 | 0.098 | 12,590,000 | 0.096 |
| 26/10/2026 | 0.094 | 9.920 | 31,135,000 | 16,210,000 | 27.020 | 15,115,000 | 0.093 | 12,075,000 | 0.092 |
| 23/10/2026 | 0.086 | 9.765 | 80,230,000 | 19,250,000 | 32.080 | 39,015,000 | 0.086 | 37,580,000 | 0.085 |
| 22/10/2026 | 0.081 | 9.720 | 9,345,000 | 20,685,000 | 34.480 | 3,720,000 | 0.081 | 4,445,000 | 0.080 |
| 21/10/2026 | 0.086 | 9.780 | 12,765,000 | 19,960,000 | 33.270 | 6,190,000 | 0.087 | 6,080,000 | 0.087 |
| 20/10/2026 | 0.087 | 9.780 | 31,540,000 | 20,070,000 | 33.450 | 14,660,000 | 0.090 | 16,065,000 | 0.090 |
| 16/10/2026 | 0.095 | 9.865 | 21,410,000 | 18,665,000 | 31.110 | 6,385,000 | 0.097 | 11,565,000 | 0.095 |
| 15/10/2026 | 0.104 | 9.975 | 55,460,000 | 13,485,000 | 22.480 | 26,740,000 | 0.098 | 24,260,000 | 0.097 |
| 14/10/2026 | 0.097 | 9.855 | 29,470,000 | 15,965,000 | 26.610 | 10,195,000 | 0.096 | 17,045,000 | 0.096 |
| 13/10/2026 | 0.105 | 9.960 | 45,650,000 | 9,115,000 | 15.190 | 19,825,000 | 0.103 | 24,410,000 | 0.103 |
| 12/10/2026 | 0.106 | 9.910 | 37,705,000 | 4,530,000 | 7.550 | 20,140,000 | 0.103 | 17,405,000 | 0.104 |
| 09/10/2026 | 0.091 | 9.735 | 26,135,000 | 7,265,000 | 12.110 | 13,185,000 | 0.096 | 12,770,000 | 0.095 |
| 08/10/2026 | 0.088 | 9.665 | 20,240,000 | 7,680,000 | 12.800 | 9,480,000 | 0.094 | 10,260,000 | 0.093 |
| 07/10/2026 | 0.088 | 9.630 | 1,505,000 | 6,900,000 | 11.500 | 1,295,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |