16040 腾讯信证六六购Ｂ (认购证)
按盘价 
0.218 -0.012 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.230 | 633.000 | 1,000,000 | 2,100,000 | 1.050 | 1,000,000 | 0.235 | ||
| 13/01/2026 | 0.219 | 627.500 | 400,000 | 3,100,000 | 1.550 | 400,000 | 0.219 | ||
| 12/01/2026 | 0.212 | 623.000 | 0 | 3,500,000 | 1.750 | ||||
| 09/01/2026 | 0.196 | 611.000 | 0 | 3,500,000 | 1.750 | ||||
| 08/01/2026 | 0.201 | 616.000 | 0 | 3,500,000 | 1.750 | ||||
| 07/01/2026 | 0.215 | 624.500 | 0 | 3,500,000 | 1.750 | ||||
| 06/01/2026 | 0.224 | 632.500 | 0 | 3,500,000 | 1.750 | ||||
| 05/01/2026 | 0.213 | 624.500 | 0 | 3,500,000 | 1.750 | ||||
| 02/01/2026 | 0.213 | 623.000 | 0 | 3,500,000 | 1.750 | ||||
| 31/12/2025 | 0.176 | 599.000 | 0 | 3,500,000 | 1.750 | ||||
| 30/12/2025 | 0.176 | 600.000 | 0 | 3,500,000 | 1.750 | ||||
| 29/12/2025 | 0.176 | 596.500 | 0 | 3,500,000 | 1.750 | ||||
| 24/12/2025 | 0.185 | 603.000 | 0 | 3,500,000 | 1.750 | ||||
| 23/12/2025 | 0.185 | 602.000 | 0 | 3,500,000 | 1.750 | ||||
| 22/12/2025 | 0.205 | 614.500 | 0 | 3,500,000 | 1.750 | ||||
| 19/12/2025 | 0.207 | 614.000 | 850,000 | 3,500,000 | 1.750 | 850,000 | 0.204 | ||
| 18/12/2025 | 0.188 | 605.000 | 0 | 2,650,000 | 1.330 | ||||
| 17/12/2025 | 0.188 | 605.000 | 650,000 | 2,650,000 | 1.330 | 650,000 | 0.184 | ||
| 16/12/2025 | 0.180 | 596.500 | 1,450,000 | 2,000,000 | 1.000 | 1,450,000 | 0.176 | ||
| 15/12/2025 | 0.190 | 603.000 | 0 | 550,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |