16056 美团中银七二购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.026 | 73.200 | 80,000 | 4,512,000 | 6.446 | ||||
| 17/09/2026 | 0.026 | 72.900 | 0 | 4,512,000 | 6.446 | ||||
| 16/09/2026 | 0.030 | 74.450 | 0 | 4,512,000 | 6.446 | ||||
| 15/09/2026 | 0.032 | 74.750 | 40,000 | 4,512,000 | 6.446 | 40,000 | 0.033 | ||
| 14/09/2026 | 0.033 | 75.050 | 0 | 4,472,000 | 6.389 | ||||
| 11/09/2026 | 0.035 | 75.100 | 160,000 | 4,472,000 | 6.389 | ||||
| 10/09/2026 | 0.033 | 74.750 | 480,000 | 4,472,000 | 6.389 | 448,000 | 0.037 | ||
| 09/09/2026 | 0.042 | 77.800 | 184,000 | 4,024,000 | 5.749 | ||||
| 08/09/2026 | 0.052 | 80.600 | 152,000 | 4,024,000 | 5.749 | 152,000 | 0.056 | ||
| 07/09/2026 | 0.051 | 80.050 | 0 | 4,176,000 | 5.966 | ||||
| 04/09/2026 | 0.055 | 81.750 | 272,000 | 4,176,000 | 5.966 | ||||
| 03/09/2026 | 0.043 | 77.650 | 80,000 | 4,176,000 | 5.966 | ||||
| 02/09/2026 | 0.046 | 78.750 | 64,000 | 4,176,000 | 5.966 | ||||
| 01/09/2026 | 0.042 | 76.650 | 1,144,000 | 4,176,000 | 5.966 | 96,000 | 0.045 | ||
| 31/08/2026 | 0.050 | 78.900 | 4,168,000 | 4,080,000 | 5.829 | 3,160,000 | 0.050 | 944,000 | 0.042 |
| 28/08/2026 | 0.047 | 77.500 | 384,000 | 6,296,000 | 8.994 | 24,000 | 0.046 | ||
| 27/08/2026 | 0.047 | 77.500 | 296,000 | 6,272,000 | 8.960 | 120,000 | 0.048 | ||
| 26/08/2026 | 0.051 | 78.050 | 1,376,000 | 6,392,000 | 9.131 | 1,000,000 | 0.054 | ||
| 25/08/2026 | 0.047 | 77.200 | 7,352,000 | 5,392,000 | 7.703 | 744,000 | 0.057 | 5,960,000 | 0.055 |
| 24/08/2026 | 0.069 | 82.700 | 5,256,000 | 176,000 | 0.251 | 2,560,000 | 0.071 | 2,560,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |