16075 美团法兴七三购Ａ (认购证)
按盘价 
0.028 +0.012 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 75.200 | 512,000 | 1,328,000 | 0.830 | 240,000 | 0.015 | 272,000 | 0.015 |
| 03/11/2026 | 0.016 | 74.350 | 480,000 | 1,296,000 | 0.810 | 240,000 | 0.016 | 240,000 | 0.017 |
| 02/11/2026 | 0.015 | 73.050 | 336,000 | 1,296,000 | 0.810 | 336,000 | 0.014 | ||
| 30/10/2026 | 0.013 | 71.600 | 1,504,000 | 1,632,000 | 1.020 | 584,000 | 0.014 | 680,000 | 0.013 |
| 29/10/2026 | 0.011 | 69.200 | 48,000 | 1,536,000 | 0.960 | ||||
| 28/10/2026 | 0.013 | 71.200 | 424,000 | 1,536,000 | 0.960 | 144,000 | 0.014 | 280,000 | 0.014 |
| 27/10/2026 | 0.014 | 71.850 | 56,000 | 1,400,000 | 0.875 | 56,000 | 0.015 | ||
| 26/10/2026 | 0.018 | 74.050 | 248,000 | 1,344,000 | 0.840 | 240,000 | 0.016 | ||
| 23/10/2026 | 0.014 | 71.650 | 3,984,000 | 1,584,000 | 0.990 | 3,784,000 | 0.014 | 200,000 | 0.013 |
| 22/10/2026 | 0.015 | 71.300 | 7,192,000 | 5,168,000 | 3.230 | 3,448,000 | 0.017 | 3,392,000 | 0.016 |
| 21/10/2026 | 0.019 | 74.700 | 3,440,000 | 5,224,000 | 3.265 | 1,552,000 | 0.022 | 1,888,000 | 0.021 |
| 20/10/2026 | 0.022 | 76.100 | 1,600,000 | 4,888,000 | 3.055 | 224,000 | 0.019 | 1,272,000 | 0.019 |
| 16/10/2026 | 0.022 | 75.700 | 2,280,000 | 3,840,000 | 2.400 | 1,112,000 | 0.023 | 1,120,000 | 0.023 |
| 15/10/2026 | 0.021 | 75.450 | 3,640,000 | 3,832,000 | 2.395 | 1,136,000 | 0.024 | 2,360,000 | 0.023 |
| 14/10/2026 | 0.025 | 77.100 | 4,472,000 | 2,608,000 | 1.630 | 3,584,000 | 0.023 | 880,000 | 0.020 |
| 13/10/2026 | 0.016 | 72.300 | 96,000 | 5,312,000 | 3.320 | 24,000 | 0.014 | 48,000 | 0.015 |
| 12/10/2026 | 0.016 | 71.800 | 0 | 5,288,000 | 3.305 | ||||
| 09/10/2026 | 0.016 | 71.500 | 656,000 | 5,288,000 | 3.305 | 264,000 | 0.016 | 224,000 | 0.016 |
| 08/10/2026 | 0.015 | 69.400 | 568,000 | 5,328,000 | 3.330 | 280,000 | 0.016 | ||
| 07/10/2026 | 0.016 | 70.150 | 80,000 | 5,048,000 | 3.155 | 80,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |