16079 阿里法兴五乙购Ｃ (认购证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.219 | 154.400 | 0 | 28,230,000 | 9.410 | ||||
| 03/12/2025 | 0.218 | 153.600 | 0 | 28,230,000 | 9.410 | ||||
| 02/12/2025 | 0.249 | 157.000 | 50,000 | 28,230,000 | 9.410 | 30,000 | 0.248 | ||
| 01/12/2025 | 0.233 | 154.900 | 380,000 | 28,260,000 | 9.420 | ||||
| 28/11/2025 | 0.202 | 151.500 | 20,000 | 28,260,000 | 9.420 | ||||
| 27/11/2025 | 0.193 | 150.600 | 240,000 | 28,260,000 | 9.420 | ||||
| 26/11/2025 | 0.235 | 154.800 | 320,000 | 28,260,000 | 9.420 | ||||
| 25/11/2025 | 0.270 | 157.800 | 400,000 | 28,260,000 | 9.420 | ||||
| 24/11/2025 | 0.240 | 154.500 | 280,000 | 28,260,000 | 9.420 | ||||
| 21/11/2025 | 0.179 | 147.600 | 760,000 | 28,260,000 | 9.420 | ||||
| 20/11/2025 | 0.248 | 154.800 | 80,000 | 28,260,000 | 9.420 | ||||
| 19/11/2025 | 0.265 | 156.400 | 10,000 | 28,260,000 | 9.420 | ||||
| 18/11/2025 | 0.242 | 154.600 | 20,000 | 28,260,000 | 9.420 | ||||
| 17/11/2025 | 0.248 | 154.900 | 0 | 28,260,000 | 9.420 | ||||
| 14/11/2025 | 0.255 | 154.900 | 250,000 | 28,260,000 | 9.420 | 110,000 | 0.255 | ||
| 13/11/2025 | 0.305 | 162.000 | 360,000 | 28,370,000 | 9.457 | 50,000 | 0.238 | ||
| 12/11/2025 | 0.260 | 156.800 | 60,000 | 28,420,000 | 9.473 | ||||
| 11/11/2025 | 0.290 | 160.400 | 240,000 | 28,420,000 | 9.473 | 230,000 | 0.291 | ||
| 10/11/2025 | 0.330 | 163.400 | 250,000 | 28,650,000 | 9.550 | ||||
| 07/11/2025 | 0.295 | 160.100 | 170,000 | 28,650,000 | 9.550 | 130,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |