16083 建行瑞银七三购Ｂ (认购证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.095 | 9.590 | 1,930,000 | 1,455,000 | 2.080 | 810,000 | 0.098 | 1,120,000 | 0.099 |
| 17/09/2026 | 0.100 | 9.675 | 1,145,000 | 1,145,000 | 1.640 | 695,000 | 0.095 | 450,000 | 0.091 |
| 16/09/2026 | 0.099 | 9.635 | 1,505,000 | 1,390,000 | 1.990 | 630,000 | 0.100 | 875,000 | 0.098 |
| 15/09/2026 | 0.098 | 9.610 | 1,895,000 | 1,145,000 | 1.640 | 785,000 | 0.101 | 1,080,000 | 0.099 |
| 14/09/2026 | 0.118 | 9.890 | 935,000 | 850,000 | 1.210 | 570,000 | 0.113 | 275,000 | 0.110 |
| 11/09/2026 | 0.109 | 9.750 | 860,000 | 1,145,000 | 1.640 | 680,000 | 0.111 | 180,000 | 0.112 |
| 10/09/2026 | 0.113 | 9.765 | 1,855,000 | 1,645,000 | 2.350 | 885,000 | 0.104 | 970,000 | 0.108 |
| 09/09/2026 | 0.096 | 9.610 | 1,300,000 | 1,560,000 | 2.230 | 640,000 | 0.097 | 610,000 | 0.098 |
| 08/09/2026 | 0.093 | 9.560 | 875,000 | 1,590,000 | 2.270 | 180,000 | 0.087 | 695,000 | 0.090 |
| 07/09/2026 | 0.090 | 9.535 | 1,005,000 | 1,075,000 | 1.540 | 335,000 | 0.092 | 670,000 | 0.095 |
| 04/09/2026 | 0.114 | 9.760 | 1,770,000 | 740,000 | 1.060 | 1,235,000 | 0.107 | 440,000 | 0.111 |
| 03/09/2026 | 0.094 | 9.565 | 220,000 | 1,535,000 | 2.190 | 20,000 | 0.096 | 200,000 | 0.109 |
| 02/09/2026 | 0.097 | 9.670 | 1,240,000 | 1,355,000 | 1.940 | 140,000 | 0.090 | 1,100,000 | 0.089 |
| 01/09/2026 | 0.093 | 9.600 | 1,300,000 | 395,000 | 0.560 | 1,295,000 | 0.092 | 5,000 | 0.084 |
| 31/08/2026 | 0.082 | 9.500 | 3,920,000 | 1,685,000 | 2.410 | 1,125,000 | 0.075 | 2,605,000 | 0.077 |
| 28/08/2026 | 0.060 | 9.140 | 0 | 205,000 | 0.290 | ||||
| 27/08/2026 | 0.060 | 9.135 | 880,000 | 205,000 | 0.290 | 415,000 | 0.064 | 465,000 | 0.066 |
| 26/08/2026 | 0.068 | 9.215 | 900,000 | 155,000 | 0.220 | 450,000 | 0.070 | 450,000 | 0.071 |
| 25/08/2026 | 0.066 | 9.180 | 1,095,000 | 155,000 | 0.220 | 530,000 | 0.069 | 565,000 | 0.070 |
| 24/08/2026 | 0.066 | 9.175 | 1,940,000 | 120,000 | 0.170 | 970,000 | 0.067 | 970,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |