16084 旭创法巴七三购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.091 | 1,174.000 | 50,000 | 212,500 | 0.177 | 50,000 | 0.086 | ||
| 23/09/2026 | 0.094 | 1,190.000 | 100,000 | 162,500 | 0.135 | 50,000 | 0.093 | 50,000 | 0.096 |
| 22/09/2026 | 0.103 | 1,219.000 | 0 | 162,500 | 0.135 | ||||
| 21/09/2026 | 0.106 | 1,250.000 | 50,000 | 162,500 | 0.135 | 25,000 | 0.106 | 25,000 | 0.102 |
| 18/09/2026 | 0.099 | 1,205.000 | 200,000 | 162,500 | 0.135 | 137,500 | 0.098 | 62,500 | 0.099 |
| 17/09/2026 | 0.089 | 1,150.000 | 0 | 237,500 | 0.198 | ||||
| 16/09/2026 | 0.088 | 1,137.000 | 100,000 | 237,500 | 0.198 | 87,500 | 0.091 | 12,500 | 0.095 |
| 15/09/2026 | 0.080 | 1,085.000 | 50,000 | 312,500 | 0.260 | 12,500 | 0.080 | 37,500 | 0.082 |
| 14/09/2026 | 0.079 | 1,070.000 | 50,000 | 287,500 | 0.240 | 50,000 | 0.085 | ||
| 11/09/2026 | 0.094 | 1,170.000 | 362,500 | 237,500 | 0.198 | 187,500 | 0.095 | 175,000 | 0.096 |
| 10/09/2026 | 0.089 | 1,121.000 | 425,000 | 250,000 | 0.208 | 337,500 | 0.093 | 87,500 | 0.097 |
| 09/09/2026 | 0.098 | 1,173.000 | 475,000 | 500,000 | 0.417 | 62,500 | 0.107 | 412,500 | 0.101 |
| 08/09/2026 | 0.096 | 1,161.000 | 25,000 | 150,000 | 0.125 | 12,500 | 0.102 | 12,500 | 0.104 |
| 07/09/2026 | 0.102 | 1,203.000 | 312,500 | 150,000 | 0.125 | 225,000 | 0.094 | 87,500 | 0.086 |
| 04/09/2026 | 0.071 | 1,006.000 | 125,000 | 287,500 | 0.240 | 62,500 | 0.074 | 62,500 | 0.074 |
| 03/09/2026 | 0.070 | 995.000 | 50,000 | 287,500 | 0.240 | 25,000 | 0.070 | 25,000 | 0.072 |
| 02/09/2026 | 0.070 | 994.612 | 0 | 287,500 | 0.240 | ||||
| 01/09/2026 | 0.077 | 1,033.612 | 175,000 | 287,500 | 0.240 | 112,500 | 0.083 | 62,500 | 0.077 |
| 31/08/2026 | 0.077 | 1,027.612 | 587,500 | 337,500 | 0.281 | 587,500 | 0.078 | ||
| 28/08/2026 | 0.080 | 1,038.612 | 237,500 | 925,000 | 0.771 | 137,500 | 0.088 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |