16112 吉利汇丰七五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 14.250 | 0 | 2,180,000 | 5.450 | ||||
| 10/11/2026 | 0.015 | 14.390 | 0 | 2,180,000 | 5.450 | ||||
| 09/11/2026 | 0.015 | 14.410 | 0 | 2,180,000 | 5.450 | ||||
| 06/11/2026 | 0.016 | 14.560 | 0 | 2,180,000 | 5.450 | ||||
| 05/11/2026 | 0.016 | 14.770 | 290,000 | 2,180,000 | 5.450 | 190,000 | 0.015 | ||
| 04/11/2026 | 0.015 | 13.870 | 0 | 1,990,000 | 4.980 | ||||
| 03/11/2026 | 0.015 | 13.920 | 0 | 1,990,000 | 4.980 | ||||
| 02/11/2026 | 0.020 | 13.710 | 0 | 1,990,000 | 4.980 | ||||
| 30/10/2026 | 0.020 | 13.840 | 0 | 1,990,000 | 4.980 | ||||
| 29/10/2026 | 0.020 | 13.570 | 0 | 1,990,000 | 4.980 | ||||
| 28/10/2026 | 0.020 | 14.190 | 0 | 1,990,000 | 4.980 | ||||
| 27/10/2026 | 0.020 | 13.930 | 0 | 1,990,000 | 4.980 | ||||
| 26/10/2026 | 0.020 | 14.260 | 0 | 1,990,000 | 4.980 | ||||
| 23/10/2026 | 0.020 | 14.250 | 0 | 1,990,000 | 4.980 | ||||
| 22/10/2026 | 0.020 | 14.110 | 0 | 1,990,000 | 4.980 | ||||
| 21/10/2026 | 0.020 | 14.520 | 0 | 1,990,000 | 4.980 | ||||
| 20/10/2026 | 0.020 | 14.940 | 0 | 1,990,000 | 4.980 | ||||
| 16/10/2026 | 0.021 | 15.010 | 0 | 1,990,000 | 4.980 | ||||
| 15/10/2026 | 0.021 | 15.030 | 0 | 1,990,000 | 4.980 | ||||
| 14/10/2026 | 0.023 | 15.190 | 0 | 1,990,000 | 4.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |