16116 金云汇丰七二购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 5.110 | 1,660,000 | 480,000 | 1.200 | 700,000 | 0.057 | 800,000 | 0.057 |
| 23/09/2026 | 0.059 | 5.125 | 980,000 | 380,000 | 0.950 | 440,000 | 0.059 | 540,000 | 0.059 |
| 22/09/2026 | 0.065 | 5.285 | 2,280,000 | 280,000 | 0.700 | 1,280,000 | 0.069 | 980,000 | 0.069 |
| 21/09/2026 | 0.065 | 5.240 | 1,600,000 | 580,000 | 1.450 | 820,000 | 0.062 | 720,000 | 0.062 |
| 18/09/2026 | 0.059 | 5.140 | 2,300,000 | 680,000 | 1.700 | 880,000 | 0.059 | 1,300,000 | 0.058 |
| 17/09/2026 | 0.053 | 4.875 | 1,020,000 | 260,000 | 0.650 | 560,000 | 0.053 | 460,000 | 0.053 |
| 16/09/2026 | 0.057 | 4.965 | 1,420,000 | 360,000 | 0.900 | 660,000 | 0.058 | 760,000 | 0.057 |
| 15/09/2026 | 0.056 | 4.930 | 3,000,000 | 260,000 | 0.650 | 1,520,000 | 0.062 | 1,420,000 | 0.063 |
| 14/09/2026 | 0.063 | 5.065 | 1,340,000 | 360,000 | 0.900 | 720,000 | 0.065 | 620,000 | 0.066 |
| 11/09/2026 | 0.070 | 5.250 | 1,980,000 | 460,000 | 1.150 | 940,000 | 0.068 | 1,040,000 | 0.067 |
| 10/09/2026 | 0.068 | 5.225 | 740,000 | 360,000 | 0.900 | 420,000 | 0.069 | 320,000 | 0.068 |
| 09/09/2026 | 0.070 | 5.325 | 1,420,000 | 460,000 | 1.150 | 460,000 | 0.072 | 760,000 | 0.073 |
| 08/09/2026 | 0.074 | 5.420 | 2,980,000 | 160,000 | 0.400 | 1,580,000 | 0.077 | 1,400,000 | 0.078 |
| 07/09/2026 | 0.080 | 5.545 | 2,300,000 | 340,000 | 0.850 | 1,160,000 | 0.079 | 1,140,000 | 0.079 |
| 04/09/2026 | 0.085 | 5.705 | 3,860,000 | 360,000 | 0.900 | 1,940,000 | 0.086 | 1,920,000 | 0.085 |
| 03/09/2026 | 0.072 | 5.365 | 340,000 | 380,000 | 0.950 | 160,000 | 0.079 | 180,000 | 0.079 |
| 02/09/2026 | 0.077 | 5.455 | 1,120,000 | 360,000 | 0.900 | 560,000 | 0.074 | 560,000 | 0.074 |
| 01/09/2026 | 0.078 | 5.500 | 480,000 | 360,000 | 0.900 | 240,000 | 0.078 | 240,000 | 0.078 |
| 31/08/2026 | 0.082 | 5.585 | 1,440,000 | 360,000 | 0.900 | 720,000 | 0.078 | 720,000 | 0.078 |
| 28/08/2026 | 0.084 | 5.600 | 800,000 | 360,000 | 0.900 | 380,000 | 0.087 | 420,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |