16119 Ｓ金瑞银七三购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.096 | 3,082.000 | 11,000 | 1,561,000 | 2.230 | 1,000 | 0.096 | 10,000 | 0.098 |
| 23/09/2026 | 0.105 | 3,105.000 | 0 | 1,552,000 | 2.220 | ||||
| 22/09/2026 | 0.103 | 3,102.000 | 12,000 | 1,552,000 | 2.220 | 10,000 | 0.105 | 2,000 | 0.107 |
| 21/09/2026 | 0.113 | 3,134.000 | 152,000 | 1,560,000 | 2.230 | 152,000 | 0.117 | ||
| 18/09/2026 | 0.123 | 3,160.000 | 29,000 | 1,712,000 | 2.450 | 29,000 | 0.123 | ||
| 17/09/2026 | 0.111 | 3,115.000 | 34,000 | 1,741,000 | 2.490 | 34,000 | 0.105 | ||
| 16/09/2026 | 0.112 | 3,114.000 | 34,000 | 1,707,000 | 2.440 | 34,000 | 0.104 | ||
| 15/09/2026 | 0.105 | 3,080.000 | 173,000 | 1,741,000 | 2.490 | 139,000 | 0.105 | 34,000 | 0.106 |
| 14/09/2026 | 0.111 | 3,108.000 | 31,000 | 1,846,000 | 2.640 | 31,000 | 0.114 | ||
| 11/09/2026 | 0.118 | 3,131.000 | 475,000 | 1,815,000 | 2.590 | 5,000 | 0.115 | 470,000 | 0.119 |
| 10/09/2026 | 0.137 | 3,165.000 | 30,000 | 1,350,000 | 1.930 | 30,000 | 0.139 | ||
| 09/09/2026 | 0.138 | 3,175.000 | 34,000 | 1,320,000 | 1.890 | 1,000 | 0.130 | 33,000 | 0.131 |
| 08/09/2026 | 0.136 | 3,161.000 | 354,000 | 1,288,000 | 1.840 | 330,000 | 0.144 | 24,000 | 0.142 |
| 07/09/2026 | 0.139 | 3,174.000 | 163,000 | 1,594,000 | 2.280 | 163,000 | 0.155 | ||
| 04/09/2026 | 0.159 | 3,226.000 | 1,058,000 | 1,431,000 | 2.040 | 54,000 | 0.157 | 994,000 | 0.157 |
| 03/09/2026 | 0.147 | 3,182.000 | 29,000 | 491,000 | 0.700 | 29,000 | 0.145 | ||
| 02/09/2026 | 0.126 | 3,119.000 | 100,000 | 520,000 | 0.740 | 100,000 | 0.124 | ||
| 01/09/2026 | 0.149 | 3,179.000 | 450,000 | 420,000 | 0.600 | 300,000 | 0.151 | 150,000 | 0.152 |
| 31/08/2026 | 0.155 | 3,214.000 | 300,000 | 570,000 | 0.810 | 26,000 | 0.153 | 274,000 | 0.155 |
| 28/08/2026 | 0.201 | 3,313.000 | 0 | 322,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |