16128 紫金中银六二购Ａ (认购证)
按盘价 
1.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.250 | 34.400 | 0 | 110,000 | 0.220 | ||||
| 04/12/2025 | 1.150 | 33.200 | 0 | 110,000 | 0.220 | ||||
| 03/12/2025 | 1.120 | 32.780 | 2,000 | 110,000 | 0.220 | 2,000 | 1.120 | ||
| 02/12/2025 | 1.100 | 32.720 | 0 | 112,000 | 0.224 | ||||
| 01/12/2025 | 1.060 | 32.320 | 0 | 112,000 | 0.224 | ||||
| 28/11/2025 | 0.920 | 30.700 | 0 | 112,000 | 0.224 | ||||
| 27/11/2025 | 0.920 | 30.700 | 0 | 112,000 | 0.224 | ||||
| 26/11/2025 | 0.910 | 30.280 | 0 | 112,000 | 0.224 | ||||
| 25/11/2025 | 0.940 | 30.920 | 0 | 112,000 | 0.224 | ||||
| 24/11/2025 | 0.900 | 30.380 | 0 | 112,000 | 0.224 | ||||
| 21/11/2025 | 0.900 | 30.000 | 0 | 112,000 | 0.224 | ||||
| 20/11/2025 | 0.990 | 31.120 | 0 | 112,000 | 0.224 | ||||
| 19/11/2025 | 0.990 | 31.440 | 0 | 112,000 | 0.224 | ||||
| 18/11/2025 | 0.930 | 30.720 | 270,000 | 112,000 | 0.224 | 270,000 | 0.944 | ||
| 17/11/2025 | 1.080 | 32.120 | 64,000 | 382,000 | 0.764 | 64,000 | 1.081 | ||
| 14/11/2025 | 1.160 | 33.000 | 12,000 | 446,000 | 0.892 | 12,000 | 1.160 | ||
| 13/11/2025 | 1.240 | 34.000 | 18,000 | 458,000 | 0.916 | 4,000 | 1.230 | 14,000 | 1.260 |
| 12/11/2025 | 1.150 | 32.620 | 0 | 448,000 | 0.896 | ||||
| 11/11/2025 | 1.170 | 32.820 | 2,000 | 448,000 | 0.896 | 2,000 | 1.200 | ||
| 10/11/2025 | 1.180 | 33.180 | 150,000 | 450,000 | 0.900 | 150,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |