16128 胜宏华泰七二购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 217.800 | 2,805,000 | 7,165,000 | 7.165 | 2,135,000 | 0.036 | 645,000 | 0.037 |
| 23/09/2026 | 0.039 | 225.000 | 12,360,000 | 8,655,000 | 8.655 | 5,535,000 | 0.040 | 6,395,000 | 0.043 |
| 22/09/2026 | 0.037 | 216.800 | 9,575,000 | 7,795,000 | 7.795 | 3,215,000 | 0.043 | 6,060,000 | 0.043 |
| 21/09/2026 | 0.046 | 225.200 | 2,490,000 | 4,950,000 | 4.950 | 900,000 | 0.040 | 1,590,000 | 0.041 |
| 18/09/2026 | 0.032 | 199.400 | 2,320,000 | 4,260,000 | 4.260 | 1,185,000 | 0.034 | 1,135,000 | 0.034 |
| 17/09/2026 | 0.030 | 193.000 | 860,000 | 4,310,000 | 4.310 | 390,000 | 0.034 | 470,000 | 0.033 |
| 16/09/2026 | 0.034 | 197.400 | 4,630,000 | 4,230,000 | 4.230 | 2,315,000 | 0.033 | 2,315,000 | 0.033 |
| 15/09/2026 | 0.032 | 195.200 | 1,715,000 | 4,230,000 | 4.230 | 870,000 | 0.037 | 835,000 | 0.038 |
| 14/09/2026 | 0.034 | 191.500 | 6,505,000 | 4,265,000 | 4.265 | 3,275,000 | 0.036 | 3,230,000 | 0.036 |
| 11/09/2026 | 0.039 | 200.000 | 1,955,000 | 4,310,000 | 4.310 | 935,000 | 0.040 | 1,020,000 | 0.040 |
| 10/09/2026 | 0.043 | 204.600 | 1,570,000 | 4,225,000 | 4.225 | 830,000 | 0.046 | 740,000 | 0.045 |
| 09/09/2026 | 0.047 | 211.400 | 8,410,000 | 4,315,000 | 4.315 | 4,185,000 | 0.049 | 4,225,000 | 0.049 |
| 08/09/2026 | 0.044 | 206.800 | 7,525,000 | 4,275,000 | 4.275 | 3,630,000 | 0.051 | 3,895,000 | 0.051 |
| 07/09/2026 | 0.054 | 216.200 | 5,910,000 | 4,010,000 | 4.010 | 2,950,000 | 0.055 | 2,910,000 | 0.055 |
| 04/09/2026 | 0.043 | 197.500 | 5,470,000 | 4,050,000 | 4.050 | 2,005,000 | 0.050 | 3,465,000 | 0.049 |
| 03/09/2026 | 0.048 | 201.000 | 9,945,000 | 2,590,000 | 2.590 | 5,995,000 | 0.053 | 3,935,000 | 0.053 |
| 02/09/2026 | 0.056 | 201.800 | 8,035,000 | 4,650,000 | 4.650 | 2,660,000 | 0.064 | 5,200,000 | 0.061 |
| 01/09/2026 | 0.068 | 215.000 | 11,030,000 | 2,110,000 | 2.110 | 5,360,000 | 0.070 | 5,670,000 | 0.070 |
| 31/08/2026 | 0.076 | 220.200 | 14,765,000 | 1,800,000 | 1.800 | 7,320,000 | 0.084 | 7,445,000 | 0.084 |
| 28/08/2026 | 0.083 | 220.200 | 20,680,000 | 1,675,000 | 1.675 | 10,130,000 | 0.099 | 10,440,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |