16141 友邦国君七三购Ａ (认购证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.077 | 75.800 | 40,000,000 | 240,000 | 0.480 | 20,000,000 | 0.074 | 20,000,000 | 0.074 |
| 23/09/2026 | 0.075 | 75.350 | 40,500,000 | 240,000 | 0.480 | 20,440,000 | 0.078 | 20,060,000 | 0.078 |
| 22/09/2026 | 0.082 | 76.250 | 40,390,000 | 620,000 | 1.240 | 20,060,000 | 0.088 | 20,310,000 | 0.088 |
| 21/09/2026 | 0.091 | 77.350 | 40,610,000 | 370,000 | 0.740 | 20,380,000 | 0.086 | 20,230,000 | 0.086 |
| 18/09/2026 | 0.086 | 76.750 | 20,620,000 | 520,000 | 1.040 | 10,260,000 | 0.095 | 10,360,000 | 0.095 |
| 17/09/2026 | 0.093 | 77.350 | 20,120,000 | 420,000 | 0.840 | 10,060,000 | 0.088 | 10,060,000 | 0.088 |
| 16/09/2026 | 0.091 | 77.000 | 20,280,000 | 420,000 | 0.840 | 10,140,000 | 0.086 | 10,140,000 | 0.086 |
| 15/09/2026 | 0.085 | 76.050 | 40,360,000 | 420,000 | 0.840 | 20,080,000 | 0.083 | 20,280,000 | 0.083 |
| 14/09/2026 | 0.080 | 75.450 | 20,280,000 | 220,000 | 0.440 | 10,140,000 | 0.068 | 10,140,000 | 0.068 |
| 11/09/2026 | 0.078 | 75.050 | 20,160,000 | 220,000 | 0.440 | 10,080,000 | 0.070 | 10,080,000 | 0.070 |
| 10/09/2026 | 0.078 | 75.300 | 20,190,000 | 220,000 | 0.440 | 10,100,000 | 0.090 | 10,090,000 | 0.090 |
| 09/09/2026 | 0.092 | 76.950 | 20,050,000 | 230,000 | 0.460 | 10,020,000 | 0.092 | 10,030,000 | 0.092 |
| 08/09/2026 | 0.093 | 76.900 | 40,100,000 | 220,000 | 0.440 | 20,040,000 | 0.089 | 20,060,000 | 0.089 |
| 07/09/2026 | 0.095 | 77.100 | 20,020,000 | 200,000 | 0.400 | 10,000,000 | 0.095 | 10,020,000 | 0.095 |
| 04/09/2026 | 0.097 | 77.500 | 42,020,000 | 180,000 | 0.360 | 21,090,000 | 0.106 | 20,920,000 | 0.106 |
| 03/09/2026 | 0.092 | 76.761 | 41,090,000 | 350,000 | 0.700 | 20,740,000 | 0.094 | 20,350,000 | 0.094 |
| 02/09/2026 | 0.085 | 75.461 | 32,230,000 | 740,000 | 1.480 | 16,190,000 | 0.088 | 16,040,000 | 0.088 |
| 01/09/2026 | 0.087 | 75.411 | 20,120,000 | 890,000 | 1.780 | 10,060,000 | 0.085 | 10,060,000 | 0.085 |
| 31/08/2026 | 0.083 | 75.711 | 40,230,000 | 890,000 | 1.780 | 20,040,000 | 0.073 | 20,190,000 | 0.073 |
| 28/08/2026 | 0.085 | 74.961 | 40,630,000 | 740,000 | 1.480 | 20,590,000 | 0.087 | 20,040,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |